S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:05 | - | 22,000 |
17.09.24 17:59:05 | - | 22,000 |
17.09.24 17:56:05 | - | 22,000 |
17.09.24 17:53:05 | - | 22,000 |
17.09.24 17:50:05 | - | 22,000 |
17.09.24 17:47:04 | - | 22,000 |
17.09.24 17:44:04 | - | 22,000 |
17.09.24 17:41:04 | - | 22,000 |
17.09.24 17:38:04 | - | 22,000 |
17.09.24 17:35:04 | - | 22,000 |
17.09.24 17:33:25 | - | 21,900 |
17.09.24 17:30:30 | - | 21,900 |
17.09.24 17:29:03 | - | 22,000 |
17.09.24 17:26:48 | - | 22,000 |
17.09.24 17:23:48 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:48 | - | 22,000 |
17.09.24 17:17:48 | - | 22,000 |
17.09.24 17:14:48 | - | 22,000 |
17.09.24 17:11:48 | - | 22,000 |
17.09.24 17:08:48 | - | 22,000 |
17.09.24 17:05:47 | - | 22,000 |
17.09.24 17:02:47 | - | 22,000 |
17.09.24 16:59:47 | - | 22,000 |
17.09.24 16:56:47 | - | 22,000 |
17.09.24 16:53:47 | - | 22,000 |
17.09.24 16:50:47 | - | 22,000 |
17.09.24 16:47:47 | - | 22,000 |
17.09.24 16:44:47 | - | 22,000 |
17.09.24 16:41:46 | - | 22,000 |
17.09.24 16:38:46 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:46 | - | 22,000 |
17.09.24 16:32:46 | - | 22,000 |
17.09.24 16:29:46 | - | 22,000 |
17.09.24 16:26:46 | - | 22,000 |
17.09.24 16:23:46 | - | 22,000 |
17.09.24 16:20:46 | - | 22,000 |
17.09.24 16:17:45 | - | 22,000 |
17.09.24 16:14:45 | - | 22,000 |
17.09.24 16:11:45 | - | 22,000 |
17.09.24 16:08:45 | - | 22,000 |
17.09.24 16:05:45 | - | 22,000 |
17.09.24 16:02:45 | - | 22,000 |
17.09.24 15:59:45 | - | 22,000 |
17.09.24 15:56:45 | - | 22,000 |
17.09.24 15:53:44 | - | 22,000 |