S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:12 | - | 22,100 |
17.09.24 11:12:12 | - | 22,100 |
17.09.24 11:09:12 | - | 22,100 |
17.09.24 11:06:12 | - | 22,100 |
17.09.24 11:03:11 | - | 22,100 |
17.09.24 11:00:11 | - | 22,100 |
17.09.24 10:57:11 | - | 22,100 |
17.09.24 10:54:11 | - | 22,100 |
17.09.24 10:51:11 | - | 22,100 |
17.09.24 10:48:10 | - | 22,100 |
17.09.24 10:45:10 | - | 22,100 |
17.09.24 10:42:10 | - | 22,100 |
17.09.24 10:39:10 | - | 22,100 |
17.09.24 10:36:10 | - | 22,100 |
17.09.24 10:33:09 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:09 | - | 22,100 |
17.09.24 10:27:09 | - | 22,100 |
17.09.24 10:24:09 | - | 22,100 |
17.09.24 10:21:08 | - | 22,100 |
17.09.24 10:18:08 | - | 22,100 |
17.09.24 10:15:08 | - | 22,100 |
17.09.24 10:12:08 | - | 22,100 |
17.09.24 10:09:08 | - | 22,100 |
17.09.24 10:06:07 | - | 22,100 |
17.09.24 10:03:07 | - | 22,100 |
17.09.24 10:00:07 | - | 22,100 |
17.09.24 09:57:07 | - | 22,100 |
17.09.24 09:54:07 | - | 22,100 |
17.09.24 09:51:07 | - | 22,100 |
17.09.24 09:48:06 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:06 | - | 22,100 |
17.09.24 09:42:06 | - | 22,100 |
17.09.24 09:39:06 | - | 22,100 |
17.09.24 09:36:06 | - | 22,100 |
17.09.24 09:33:05 | - | 22,100 |
17.09.24 09:30:05 | - | 22,100 |
17.09.24 09:27:05 | - | 22,100 |
17.09.24 09:24:05 | - | 22,100 |
17.09.24 09:21:05 | - | 22,100 |
17.09.24 09:18:05 | - | 22,100 |
17.09.24 09:15:04 | - | 22,100 |
17.09.24 09:12:04 | - | 22,100 |
17.09.24 09:09:04 | - | 22,100 |
17.09.24 09:06:04 | - | 22,100 |
17.09.24 09:01:48 | - | 22,200 |