S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:30 | - | 22,200 |
17.09.24 08:58:48 | - | 22,200 |
17.09.24 08:55:48 | - | 22,200 |
17.09.24 08:52:48 | - | 22,200 |
17.09.24 08:49:48 | - | 22,200 |
17.09.24 08:46:47 | - | 22,200 |
17.09.24 08:43:47 | - | 22,200 |
17.09.24 08:40:47 | - | 22,200 |
17.09.24 08:37:47 | - | 22,200 |
17.09.24 08:34:46 | - | 22,200 |
17.09.24 08:31:46 | - | 22,200 |
17.09.24 08:28:46 | - | 22,200 |
17.09.24 08:25:46 | - | 22,200 |
17.09.24 08:22:45 | - | 22,200 |
17.09.24 08:19:45 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:45 | - | 22,200 |
17.09.24 08:13:45 | - | 22,200 |
17.09.24 08:10:45 | - | 22,200 |
17.09.24 08:07:45 | - | 22,200 |
17.09.24 08:04:44 | - | 22,200 |
17.09.24 08:01:44 | - | 22,200 |
17.09.24 08:01:42 | - | 22,300 |
17.09.24 08:01:07 | - | 22,200 |
17.09.24 08:00:59 | - | 22,200 |
17.09.24 07:58:07 | - | 22,200 |
17.09.24 07:55:07 | - | 22,200 |
17.09.24 07:52:07 | - | 22,200 |
17.09.24 07:49:07 | - | 22,200 |
17.09.24 07:46:06 | - | 22,200 |
17.09.24 07:43:06 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:40:06 | - | 22,200 |
17.09.24 07:37:06 | - | 22,200 |
17.09.24 07:34:06 | - | 22,200 |
17.09.24 07:31:05 | - | 22,200 |
17.09.24 07:28:05 | - | 22,200 |
17.09.24 07:25:05 | - | 22,200 |
17.09.24 07:22:05 | - | 22,200 |
17.09.24 07:19:05 | - | 22,200 |
17.09.24 07:16:05 | - | 22,200 |
17.09.24 07:13:05 | - | 22,200 |
16.09.24 22:59:50 | - | 22,200 |
16.09.24 22:59:50 | - | 22,200 |
16.09.24 22:59:50 | - | 22,200 |
16.09.24 22:59:50 | - | 22,200 |
16.09.24 22:59:50 | - | 22,200 |