S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:28 | - | 22,000 |
18.09.24 13:42:27 | - | 22,000 |
18.09.24 13:39:27 | - | 22,000 |
18.09.24 13:36:27 | - | 22,000 |
18.09.24 13:33:27 | - | 22,000 |
18.09.24 13:30:26 | - | 22,000 |
18.09.24 13:27:26 | - | 22,000 |
18.09.24 13:24:26 | - | 22,000 |
18.09.24 13:21:26 | - | 22,000 |
18.09.24 13:18:25 | - | 22,000 |
18.09.24 13:15:25 | - | 22,000 |
18.09.24 13:12:25 | - | 22,000 |
18.09.24 13:09:24 | - | 22,000 |
18.09.24 13:06:24 | - | 22,000 |
18.09.24 13:03:24 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:24 | - | 22,000 |
18.09.24 12:57:23 | - | 22,000 |
18.09.24 12:54:23 | - | 22,000 |
18.09.24 12:51:23 | - | 22,000 |
18.09.24 12:48:23 | - | 22,000 |
18.09.24 12:45:22 | - | 22,000 |
18.09.24 12:42:22 | - | 22,000 |
18.09.24 12:39:22 | - | 22,000 |
18.09.24 12:36:21 | - | 22,000 |
18.09.24 12:33:21 | - | 22,000 |
18.09.24 12:30:21 | - | 22,000 |
18.09.24 12:27:21 | - | 22,000 |
18.09.24 12:24:20 | - | 22,000 |
18.09.24 12:21:20 | - | 22,000 |
18.09.24 12:18:20 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:19 | - | 22,000 |
18.09.24 12:12:19 | - | 22,000 |
18.09.24 12:09:19 | - | 22,000 |
18.09.24 12:06:19 | - | 22,000 |
18.09.24 12:04:24 | - | 22,000 |
18.09.24 12:01:23 | - | 22,000 |
18.09.24 11:58:23 | - | 22,000 |
18.09.24 11:55:23 | - | 22,000 |
18.09.24 11:52:23 | - | 22,000 |
18.09.24 11:49:22 | - | 22,000 |
18.09.24 11:46:22 | - | 22,000 |
18.09.24 11:43:22 | - | 22,000 |
18.09.24 11:40:21 | - | 22,000 |
18.09.24 11:37:21 | - | 22,000 |
18.09.24 11:34:21 | - | 22,000 |