S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:24 | - | 22,200 |
18.09.24 22:07:23 | - | 22,200 |
18.09.24 22:04:31 | - | 22,100 |
18.09.24 22:01:31 | - | 22,100 |
18.09.24 21:58:31 | - | 22,100 |
18.09.24 21:55:30 | - | 22,100 |
18.09.24 21:55:29 | - | 22,200 |
18.09.24 21:53:12 | - | 22,100 |
18.09.24 21:50:11 | - | 22,100 |
18.09.24 21:47:11 | - | 22,100 |
18.09.24 21:44:11 | - | 22,100 |
18.09.24 21:41:11 | - | 22,100 |
18.09.24 21:38:11 | - | 22,100 |
18.09.24 21:35:11 | - | 22,100 |
18.09.24 21:32:11 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:11 | - | 22,100 |
18.09.24 21:26:11 | - | 22,100 |
18.09.24 21:23:11 | - | 22,100 |
18.09.24 21:20:11 | - | 22,100 |
18.09.24 21:17:10 | - | 22,100 |
18.09.24 21:14:10 | - | 22,100 |
18.09.24 21:11:10 | - | 22,100 |
18.09.24 21:08:10 | - | 22,100 |
18.09.24 21:05:09 | - | 22,100 |
18.09.24 21:02:09 | - | 22,100 |
18.09.24 20:59:08 | - | 22,100 |
18.09.24 20:56:08 | - | 22,100 |
18.09.24 20:53:08 | - | 22,100 |
18.09.24 20:50:08 | - | 22,100 |
18.09.24 20:47:08 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:08 | - | 22,100 |
18.09.24 20:41:08 | - | 22,100 |
18.09.24 20:38:07 | - | 22,100 |
18.09.24 20:35:07 | - | 22,100 |
18.09.24 20:32:06 | - | 22,100 |
18.09.24 20:29:06 | - | 22,100 |
18.09.24 20:26:06 | - | 22,100 |
18.09.24 20:23:06 | - | 22,100 |
18.09.24 20:20:06 | - | 22,100 |
18.09.24 20:17:06 | - | 22,100 |
18.09.24 20:14:06 | - | 22,100 |
18.09.24 20:11:05 | - | 22,100 |
18.09.24 20:08:05 | - | 22,100 |
18.09.24 20:05:05 | - | 22,100 |
18.09.24 20:02:04 | - | 22,100 |