S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:04 | - | 22,100 |
18.09.24 19:56:03 | - | 22,100 |
18.09.24 19:53:03 | - | 22,100 |
18.09.24 19:50:03 | - | 22,100 |
18.09.24 19:47:03 | - | 22,100 |
18.09.24 19:44:02 | - | 22,100 |
18.09.24 19:41:02 | - | 22,100 |
18.09.24 19:38:02 | - | 22,100 |
18.09.24 19:35:02 | - | 22,100 |
18.09.24 19:32:01 | - | 22,100 |
18.09.24 19:29:01 | - | 22,100 |
18.09.24 19:26:01 | - | 22,100 |
18.09.24 19:23:00 | - | 22,100 |
18.09.24 19:22:54 | - | 22,000 |
18.09.24 19:21:31 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:30 | - | 22,000 |
18.09.24 19:15:30 | - | 22,000 |
18.09.24 19:12:30 | - | 22,000 |
18.09.24 19:09:30 | - | 22,000 |
18.09.24 19:06:30 | - | 22,000 |
18.09.24 19:03:29 | - | 22,000 |
18.09.24 19:00:29 | - | 22,000 |
18.09.24 18:57:29 | - | 22,000 |
18.09.24 18:54:29 | - | 22,000 |
18.09.24 18:51:28 | - | 22,000 |
18.09.24 18:48:28 | - | 22,000 |
18.09.24 18:45:28 | - | 22,000 |
18.09.24 18:42:28 | - | 22,000 |
18.09.24 18:39:27 | - | 22,000 |
18.09.24 18:39:09 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:40 | - | 22,000 |
18.09.24 18:35:40 | - | 22,000 |
18.09.24 18:32:39 | - | 22,000 |
18.09.24 18:29:39 | - | 22,000 |
18.09.24 18:26:39 | - | 22,000 |
18.09.24 18:23:38 | - | 22,000 |
18.09.24 18:20:38 | - | 22,000 |
18.09.24 18:17:38 | - | 22,000 |
18.09.24 18:14:37 | - | 22,000 |
18.09.24 18:11:37 | - | 22,000 |
18.09.24 18:08:37 | - | 22,000 |
18.09.24 18:05:37 | - | 22,000 |
18.09.24 18:02:36 | - | 22,000 |
18.09.24 17:59:36 | - | 22,000 |
18.09.24 17:56:36 | - | 22,000 |