S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:51 | - | 22,100 |
18.09.24 15:49:51 | - | 22,100 |
18.09.24 15:46:58 | - | 22,100 |
18.09.24 15:46:57 | - | 22,100 |
18.09.24 15:46:35 | - | 22,100 |
18.09.24 15:43:35 | - | 22,100 |
18.09.24 15:40:35 | - | 22,100 |
18.09.24 15:37:34 | - | 22,100 |
18.09.24 15:34:34 | - | 22,100 |
18.09.24 15:31:34 | - | 22,100 |
18.09.24 15:28:34 | - | 22,100 |
18.09.24 15:25:34 | - | 22,100 |
18.09.24 15:22:34 | - | 22,100 |
18.09.24 15:19:33 | - | 22,100 |
18.09.24 15:16:33 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:35 | - | 22,000 |
18.09.24 15:12:35 | - | 22,000 |
18.09.24 15:09:34 | - | 22,000 |
18.09.24 15:06:34 | - | 22,000 |
18.09.24 15:03:34 | - | 22,000 |
18.09.24 15:00:34 | - | 22,000 |
18.09.24 14:57:34 | - | 22,000 |
18.09.24 14:54:33 | - | 22,000 |
18.09.24 14:51:33 | - | 22,000 |
18.09.24 14:48:33 | - | 22,000 |
18.09.24 14:45:33 | - | 22,000 |
18.09.24 14:42:32 | - | 22,000 |
18.09.24 14:39:32 | - | 22,000 |
18.09.24 14:36:32 | - | 22,000 |
18.09.24 14:33:32 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:32 | - | 22,000 |
18.09.24 14:27:32 | - | 22,000 |
18.09.24 14:24:31 | - | 22,000 |
18.09.24 14:21:31 | - | 22,000 |
18.09.24 14:18:31 | - | 22,000 |
18.09.24 14:15:30 | - | 22,000 |
18.09.24 14:12:30 | - | 22,000 |
18.09.24 14:09:30 | - | 22,000 |
18.09.24 14:06:30 | - | 22,000 |
18.09.24 14:03:29 | - | 22,000 |
18.09.24 14:00:29 | - | 22,000 |
18.09.24 13:57:29 | - | 22,000 |
18.09.24 13:54:28 | - | 22,000 |
18.09.24 13:51:28 | - | 22,000 |
18.09.24 13:48:28 | - | 22,000 |