S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:36 | - | 22,000 |
18.09.24 17:50:35 | - | 22,000 |
18.09.24 17:47:35 | - | 22,000 |
18.09.24 17:44:35 | - | 22,000 |
18.09.24 17:41:35 | - | 22,000 |
18.09.24 17:38:34 | - | 22,000 |
18.09.24 17:35:34 | - | 22,000 |
18.09.24 17:35:28 | - | 22,000 |
18.09.24 17:35:13 | - | 22,000 |
18.09.24 17:35:04 | - | 22,000 |
18.09.24 17:33:24 | - | 21,900 |
18.09.24 17:30:30 | - | 21,900 |
18.09.24 17:29:04 | - | 22,100 |
18.09.24 17:28:56 | - | 22,100 |
18.09.24 17:25:55 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:55 | - | 22,100 |
18.09.24 17:19:55 | - | 22,100 |
18.09.24 17:16:55 | - | 22,100 |
18.09.24 17:13:55 | - | 22,100 |
18.09.24 17:10:55 | - | 22,100 |
18.09.24 17:07:55 | - | 22,100 |
18.09.24 17:04:54 | - | 22,100 |
18.09.24 17:01:54 | - | 22,100 |
18.09.24 16:58:54 | - | 22,100 |
18.09.24 16:55:54 | - | 22,100 |
18.09.24 16:52:54 | - | 22,100 |
18.09.24 16:49:54 | - | 22,100 |
18.09.24 16:46:53 | - | 22,100 |
18.09.24 16:43:53 | - | 22,100 |
18.09.24 16:40:53 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:53 | - | 22,100 |
18.09.24 16:34:53 | - | 22,100 |
18.09.24 16:31:53 | - | 22,100 |
18.09.24 16:28:53 | - | 22,100 |
18.09.24 16:25:52 | - | 22,100 |
18.09.24 16:22:52 | - | 22,100 |
18.09.24 16:19:52 | - | 22,100 |
18.09.24 16:16:52 | - | 22,100 |
18.09.24 16:13:52 | - | 22,100 |
18.09.24 16:10:52 | - | 22,100 |
18.09.24 16:07:51 | - | 22,100 |
18.09.24 16:04:51 | - | 22,100 |
18.09.24 16:01:51 | - | 22,100 |
18.09.24 15:58:51 | - | 22,100 |
18.09.24 15:55:51 | - | 22,100 |