S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:11 | - | 22,000 |
18.09.24 09:22:11 | - | 22,000 |
18.09.24 09:19:11 | - | 22,000 |
18.09.24 09:16:11 | - | 22,000 |
18.09.24 09:13:11 | - | 22,000 |
18.09.24 09:10:10 | - | 22,000 |
18.09.24 09:07:10 | - | 22,000 |
18.09.24 09:04:10 | - | 22,000 |
18.09.24 09:03:14 | - | 22,200 |
18.09.24 09:01:30 | - | 22,200 |
18.09.24 08:59:17 | - | 22,000 |
18.09.24 08:56:17 | - | 22,000 |
18.09.24 08:53:16 | - | 22,000 |
18.09.24 08:50:16 | - | 22,000 |
18.09.24 08:47:16 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:15 | - | 22,000 |
18.09.24 08:41:15 | - | 22,000 |
18.09.24 08:38:15 | - | 22,000 |
18.09.24 08:35:14 | - | 22,000 |
18.09.24 08:32:14 | - | 22,000 |
18.09.24 08:29:14 | - | 22,000 |
18.09.24 08:26:13 | - | 22,000 |
18.09.24 08:23:13 | - | 22,000 |
18.09.24 08:20:13 | - | 22,000 |
18.09.24 08:20:11 | - | 22,100 |
18.09.24 08:18:50 | - | 22,000 |
18.09.24 08:15:50 | - | 22,000 |
18.09.24 08:12:50 | - | 22,000 |
18.09.24 08:09:49 | - | 22,000 |
18.09.24 08:06:49 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:49 | - | 22,000 |
18.09.24 08:00:59 | - | 22,000 |
18.09.24 07:56:59 | - | 22,100 |
18.09.24 07:53:59 | - | 22,100 |
18.09.24 07:50:58 | - | 22,100 |
18.09.24 07:47:58 | - | 22,100 |
18.09.24 07:44:58 | - | 22,100 |
18.09.24 07:41:57 | - | 22,100 |
18.09.24 07:41:56 | - | 22,000 |
18.09.24 07:40:59 | - | 22,100 |
18.09.24 07:39:13 | - | 22,000 |
18.09.24 07:39:11 | - | 22,100 |
18.09.24 07:38:12 | - | 22,000 |
18.09.24 07:35:55 | - | 22,100 |
18.09.24 07:34:36 | - | 22,000 |