ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:40:11 | - | 46,740 |
03.10.24 07:37:22 | - | 46,720 |
03.10.24 07:32:06 | - | 46,715 |
02.10.24 22:00:00 | - | 46,865 |
02.10.24 21:59:40 | - | 46,890 |
02.10.24 21:59:04 | - | 46,875 |
02.10.24 21:58:25 | - | 46,835 |
02.10.24 21:58:07 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:05 | - | 46,830 |
02.10.24 21:57:58 | - | 46,840 |
02.10.24 21:57:55 | - | 46,845 |
02.10.24 21:57:52 | - | 46,855 |
02.10.24 21:57:50 | - | 46,865 |
02.10.24 21:57:41 | - | 46,875 |
02.10.24 21:57:31 | - | 46,890 |
02.10.24 21:56:33 | - | 46,870 |
02.10.24 21:56:05 | - | 46,890 |
02.10.24 21:56:04 | - | 46,875 |
02.10.24 21:55:51 | - | 46,855 |
02.10.24 21:55:46 | - | 46,865 |
02.10.24 21:55:35 | - | 46,875 |
02.10.24 21:55:22 | - | 46,865 |
02.10.24 21:55:15 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:10 | - | 46,845 |
02.10.24 21:54:52 | - | 46,845 |
02.10.24 21:54:46 | - | 46,840 |
02.10.24 21:54:45 | - | 46,840 |
02.10.24 21:54:42 | - | 46,810 |
02.10.24 21:54:41 | - | 46,810 |
02.10.24 21:54:40 | - | 46,785 |
02.10.24 21:54:33 | - | 46,775 |
02.10.24 21:54:33 | - | 46,775 |
02.10.24 21:54:33 | - | 46,775 |
02.10.24 21:54:31 | - | 46,770 |
02.10.24 21:54:25 | - | 46,800 |
02.10.24 21:54:11 | - | 46,820 |
02.10.24 21:54:01 | - | 46,810 |
02.10.24 21:54:01 | - | 46,810 |