ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:21 | - | 46,690 |
03.10.24 08:04:09 | - | 46,685 |
03.10.24 08:03:05 | - | 46,690 |
03.10.24 08:02:52 | - | 46,685 |
03.10.24 08:02:51 | - | 46,685 |
03.10.24 08:02:31 | - | 46,685 |
03.10.24 08:02:31 | - | 46,685 |
03.10.24 08:02:31 | - | 46,685 |
03.10.24 08:02:06 | - | 46,685 |
03.10.24 08:02:04 | - | 46,685 |
03.10.24 08:02:03 | - | 46,690 |
03.10.24 08:01:56 | - | 46,685 |
03.10.24 08:01:52 | - | 46,685 |
03.10.24 08:00:05 | - | 46,675 |
03.10.24 07:53:43 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:30 | - | 46,690 |
03.10.24 07:53:10 | - | 46,685 |
03.10.24 07:52:42 | - | 46,690 |
03.10.24 07:52:05 | - | 46,705 |
03.10.24 07:52:05 | - | 46,705 |
03.10.24 07:50:31 | - | 46,690 |
03.10.24 07:49:18 | - | 46,680 |
03.10.24 07:49:09 | - | 46,685 |
03.10.24 07:49:09 | - | 46,685 |
03.10.24 07:49:09 | - | 46,685 |
03.10.24 07:49:09 | - | 46,685 |
03.10.24 07:48:08 | - | 46,665 |
03.10.24 07:47:38 | - | 46,685 |
03.10.24 07:47:13 | - | 46,665 |
03.10.24 07:45:26 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:43:56 | - | 46,700 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:42:13 | - | 46,720 |
03.10.24 07:40:11 | - | 46,740 |
03.10.24 07:37:22 | - | 46,720 |
03.10.24 07:32:06 | - | 46,715 |
02.10.24 22:00:00 | - | 46,865 |
02.10.24 21:59:40 | - | 46,890 |
02.10.24 21:59:04 | - | 46,875 |