ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:15 | - | 46,315 |
03.10.24 09:48:55 | - | 46,290 |
03.10.24 09:48:34 | - | 46,305 |
03.10.24 09:48:27 | - | 46,305 |
03.10.24 09:47:31 | - | 46,510 |
03.10.24 09:47:03 | - | 46,490 |
03.10.24 09:46:34 | - | 46,480 |
03.10.24 09:45:45 | - | 46,465 |
03.10.24 09:45:02 | - | 46,490 |
03.10.24 09:44:44 | - | 46,490 |
03.10.24 09:43:42 | - | 46,485 |
03.10.24 09:42:04 | - | 46,510 |
03.10.24 09:38:42 | - | 46,470 |
03.10.24 09:37:50 | - | 46,470 |
03.10.24 09:37:10 | - | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:49 | - | 46,485 |
03.10.24 09:36:11 | - | 46,485 |
03.10.24 09:35:34 | - | 46,510 |
03.10.24 09:35:08 | - | 46,490 |
03.10.24 09:34:51 | - | 46,490 |
03.10.24 09:34:03 | - | 46,510 |
03.10.24 09:33:51 | - | 46,490 |
03.10.24 09:32:38 | - | 46,510 |
03.10.24 09:31:15 | - | 46,485 |
03.10.24 09:30:15 | - | 46,485 |
03.10.24 09:29:20 | - | 46,510 |
03.10.24 09:26:32 | - | 46,525 |
03.10.24 09:25:38 | - | 46,550 |
03.10.24 09:25:38 | - | 46,550 |
03.10.24 09:25:38 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:08 | - | 46,585 |
03.10.24 09:23:04 | - | 46,590 |
03.10.24 09:22:30 | - | 46,610 |
03.10.24 09:22:01 | - | 46,590 |
03.10.24 09:19:20 | - | 46,560 |
03.10.24 09:18:05 | - | 46,540 |
03.10.24 09:17:09 | - | 46,540 |
03.10.24 09:16:41 | - | 46,585 |
03.10.24 09:14:12 | - | 46,605 |
03.10.24 09:13:36 | - | 46,640 |
03.10.24 09:13:00 | - | 46,620 |
03.10.24 09:11:09 | - | 46,640 |
03.10.24 09:09:04 | - | 46,660 |
03.10.24 09:08:02 | - | 46,680 |
03.10.24 09:06:58 | - | 46,690 |