ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:39 | - | 46,290 |
03.10.24 13:37:20 | - | 46,455 |
03.10.24 13:30:02 | - | 46,465 |
03.10.24 13:24:01 | - | 46,460 |
03.10.24 13:20:22 | - | 46,445 |
03.10.24 13:14:13 | - | 46,350 |
03.10.24 13:04:33 | - | 46,355 |
03.10.24 13:00:19 | - | 46,500 |
03.10.24 12:59:33 | - | 46,510 |
03.10.24 12:55:29 | - | 46,495 |
03.10.24 12:55:10 | - | 46,645 |
03.10.24 12:47:43 | - | 46,120 |
03.10.24 12:47:16 | - | 46,115 |
03.10.24 12:47:06 | - | 46,200 |
03.10.24 12:40:54 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:50 | - | 46,210 |
03.10.24 12:22:11 | - | 46,210 |
03.10.24 12:17:10 | - | 46,210 |
03.10.24 12:11:47 | - | 46,200 |
03.10.24 12:06:42 | - | 46,210 |
03.10.24 12:02:45 | - | 46,205 |
03.10.24 11:57:08 | - | 46,170 |
03.10.24 11:50:13 | - | 46,160 |
03.10.24 11:46:38 | - | 46,140 |
03.10.24 11:42:08 | - | 46,095 |
03.10.24 11:39:07 | - | 46,560 |
03.10.24 11:36:11 | - | 46,575 |
03.10.24 11:30:01 | - | 46,560 |
03.10.24 11:29:14 | - | 46,550 |
03.10.24 11:26:33 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:30 | - | 46,605 |
03.10.24 11:22:18 | - | 46,590 |
03.10.24 11:22:11 | - | 46,585 |
03.10.24 11:21:15 | - | 46,590 |
03.10.24 11:19:37 | - | 46,585 |
03.10.24 11:19:23 | - | 46,585 |
03.10.24 11:17:59 | - | 46,585 |
03.10.24 11:17:46 | - | 46,585 |
03.10.24 11:17:11 | - | 46,585 |
03.10.24 11:16:42 | - | 46,590 |
03.10.24 11:16:40 | - | 46,585 |
03.10.24 11:16:40 | - | 46,585 |
03.10.24 11:16:40 | - | 46,585 |
03.10.24 11:16:08 | - | 46,580 |
03.10.24 11:14:11 | - | 46,595 |