ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:54 | - | 46,585 |
03.10.24 11:12:34 | - | 46,585 |
03.10.24 11:11:51 | - | 46,590 |
03.10.24 11:11:35 | - | 46,585 |
03.10.24 11:11:04 | - | 46,590 |
03.10.24 11:10:06 | - | 46,575 |
03.10.24 11:08:34 | - | 46,555 |
03.10.24 11:07:27 | - | 46,570 |
03.10.24 11:05:03 | - | 46,550 |
03.10.24 10:48:14 | - | 46,475 |
03.10.24 10:39:10 | - | 46,440 |
03.10.24 10:30:01 | - | 46,450 |
03.10.24 10:23:09 | - | 46,450 |
03.10.24 10:14:20 | - | 46,470 |
03.10.24 10:09:38 | - | 46,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:30 | - | 46,395 |
03.10.24 10:02:50 | - | 46,425 |
03.10.24 10:00:03 | - | 46,410 |
03.10.24 09:58:36 | - | 46,345 |
03.10.24 09:57:24 | - | 46,325 |
03.10.24 09:55:15 | - | 46,325 |
03.10.24 09:52:51 | - | 46,345 |
03.10.24 09:51:21 | - | 46,285 |
03.10.24 09:51:13 | - | 46,295 |
03.10.24 09:50:25 | - | 46,305 |
03.10.24 09:49:15 | - | 46,315 |
03.10.24 09:48:55 | - | 46,290 |
03.10.24 09:48:34 | - | 46,305 |
03.10.24 09:48:27 | - | 46,305 |
03.10.24 09:47:31 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:03 | - | 46,490 |
03.10.24 09:46:34 | - | 46,480 |
03.10.24 09:45:45 | - | 46,465 |
03.10.24 09:45:02 | - | 46,490 |
03.10.24 09:44:44 | - | 46,490 |
03.10.24 09:43:42 | - | 46,485 |
03.10.24 09:42:04 | - | 46,510 |
03.10.24 09:38:42 | - | 46,470 |
03.10.24 09:37:50 | - | 46,470 |
03.10.24 09:37:10 | - | 46,485 |
03.10.24 09:36:49 | - | 46,485 |
03.10.24 09:36:11 | - | 46,485 |
03.10.24 09:35:34 | - | 46,510 |
03.10.24 09:35:08 | - | 46,490 |
03.10.24 09:34:51 | - | 46,490 |