ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:24 | - | 46,825 |
02.10.24 21:53:23 | - | 46,830 |
02.10.24 21:53:22 | - | 46,815 |
02.10.24 21:53:21 | - | 46,820 |
02.10.24 21:53:04 | - | 46,830 |
02.10.24 21:53:01 | - | 46,835 |
02.10.24 21:52:57 | - | 46,820 |
02.10.24 21:52:56 | - | 46,810 |
02.10.24 21:52:54 | - | 46,825 |
02.10.24 21:52:48 | - | 46,835 |
02.10.24 21:52:45 | - | 46,825 |
02.10.24 21:52:31 | - | 46,820 |
02.10.24 21:52:30 | - | 46,800 |
02.10.24 21:52:04 | - | 46,840 |
02.10.24 21:52:03 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:59 | - | 46,850 |
02.10.24 21:51:29 | - | 46,855 |
02.10.24 21:51:20 | - | 46,860 |
02.10.24 21:51:20 | - | 46,860 |
02.10.24 21:51:06 | - | 46,855 |
02.10.24 21:50:21 | - | 46,860 |
02.10.24 21:50:02 | - | 46,850 |
02.10.24 21:49:53 | - | 46,870 |
02.10.24 21:49:24 | - | 46,880 |
02.10.24 21:48:35 | - | 46,890 |
02.10.24 21:48:16 | - | 46,900 |
02.10.24 21:48:15 | - | 46,905 |
02.10.24 21:48:15 | - | 46,905 |
02.10.24 21:48:12 | - | 46,915 |
02.10.24 21:48:12 | - | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:02 | - | 46,900 |
02.10.24 21:48:02 | - | 46,900 |
02.10.24 21:47:58 | - | 46,890 |
02.10.24 21:47:57 | - | 46,895 |
02.10.24 21:47:54 | - | 46,885 |
02.10.24 21:47:49 | - | 46,895 |
02.10.24 21:47:21 | - | 46,885 |
02.10.24 21:47:20 | - | 46,885 |
02.10.24 21:47:20 | - | 46,885 |
02.10.24 21:47:19 | - | 46,895 |
02.10.24 21:47:18 | - | 46,885 |
02.10.24 21:47:15 | - | 46,900 |
02.10.24 21:47:15 | - | 46,900 |
02.10.24 21:47:09 | - | 46,890 |
02.10.24 21:47:09 | - | 46,890 |