ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:46 | - | 46,070 |
03.10.24 19:05:39 | - | 46,070 |
03.10.24 19:05:22 | - | 46,055 |
03.10.24 19:05:04 | - | 46,050 |
03.10.24 19:04:59 | - | 46,040 |
03.10.24 19:04:24 | - | 46,035 |
03.10.24 19:04:15 | - | 46,045 |
03.10.24 19:04:06 | - | 46,035 |
03.10.24 19:04:00 | - | 46,060 |
03.10.24 19:03:17 | - | 46,050 |
03.10.24 19:03:15 | - | 46,050 |
03.10.24 19:03:13 | - | 46,025 |
03.10.24 19:03:10 | - | 46,015 |
03.10.24 19:03:07 | - | 46,035 |
03.10.24 19:03:06 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:35 | - | 46,055 |
03.10.24 19:02:05 | - | 46,040 |
03.10.24 19:02:02 | - | 46,050 |
03.10.24 19:02:00 | - | 46,045 |
03.10.24 19:01:18 | - | 46,060 |
03.10.24 19:01:08 | - | 46,050 |
03.10.24 19:00:41 | - | 46,100 |
03.10.24 19:00:26 | - | 46,105 |
03.10.24 19:00:11 | - | 46,105 |
03.10.24 19:00:07 | - | 46,095 |
03.10.24 18:59:37 | - | 46,125 |
03.10.24 18:59:31 | - | 46,115 |
03.10.24 18:59:22 | - | 46,105 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:20 | - | 46,095 |
03.10.24 18:59:15 | - | 46,090 |
03.10.24 18:59:10 | - | 46,100 |
03.10.24 18:58:50 | - | 46,110 |
03.10.24 18:58:26 | - | 46,110 |
03.10.24 18:58:06 | - | 46,120 |
03.10.24 18:57:59 | - | 46,115 |
03.10.24 18:57:26 | - | 46,150 |
03.10.24 18:57:16 | - | 46,155 |