ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:03 | - | 46,260 |
03.10.24 19:27:50 | - | 46,255 |
03.10.24 19:27:30 | - | 46,265 |
03.10.24 19:27:16 | - | 46,270 |
03.10.24 19:27:13 | - | 46,270 |
03.10.24 19:27:02 | - | 46,285 |
03.10.24 19:26:33 | - | 46,270 |
03.10.24 19:26:15 | - | 46,280 |
03.10.24 19:25:46 | - | 46,275 |
03.10.24 19:25:22 | - | 46,245 |
03.10.24 19:25:19 | - | 46,235 |
03.10.24 19:25:05 | - | 46,245 |
03.10.24 19:24:56 | - | 46,250 |
03.10.24 19:24:46 | - | 46,240 |
03.10.24 19:24:42 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:38 | - | 46,235 |
03.10.24 19:24:18 | - | 46,265 |
03.10.24 19:23:57 | - | 46,255 |
03.10.24 19:23:47 | - | 46,255 |
03.10.24 19:23:16 | - | 46,255 |
03.10.24 19:22:44 | - | 46,245 |
03.10.24 19:22:44 | - | 46,245 |
03.10.24 19:22:44 | - | 46,245 |
03.10.24 19:22:44 | - | 46,245 |
03.10.24 19:22:38 | - | 46,245 |
03.10.24 19:22:34 | - | 46,235 |
03.10.24 19:22:34 | - | 46,235 |
03.10.24 19:22:34 | - | 46,235 |
03.10.24 19:22:14 | - | 46,230 |
03.10.24 19:21:32 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:25 | - | 46,235 |
03.10.24 19:21:12 | - | 46,215 |
03.10.24 19:21:09 | - | 46,215 |
03.10.24 19:21:05 | - | 46,220 |
03.10.24 19:20:49 | - | 46,220 |
03.10.24 19:20:29 | - | 46,210 |
03.10.24 19:20:26 | - | 46,200 |
03.10.24 19:20:05 | - | 46,210 |
03.10.24 19:20:02 | - | 46,205 |
03.10.24 19:19:58 | - | 46,210 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |