ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:55 | - | 46,195 |
03.10.24 19:19:54 | - | 46,210 |
03.10.24 19:19:54 | - | 46,210 |
03.10.24 19:19:54 | - | 46,210 |
03.10.24 19:19:09 | - | 46,235 |
03.10.24 19:18:52 | - | 46,240 |
03.10.24 19:18:51 | - | 46,230 |
03.10.24 19:18:30 | - | 46,220 |
03.10.24 19:18:26 | - | 46,220 |
03.10.24 19:18:21 | - | 46,225 |
03.10.24 19:18:00 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:51 | - | 46,220 |
03.10.24 19:17:41 | - | 46,220 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:15 | - | 46,220 |
03.10.24 19:17:14 | - | 46,225 |
03.10.24 19:16:59 | - | 46,225 |
03.10.24 19:16:50 | - | 46,215 |
03.10.24 19:16:17 | - | 46,195 |
03.10.24 19:16:08 | - | 46,180 |
03.10.24 19:15:48 | - | 46,175 |
03.10.24 19:15:16 | - | 46,185 |
03.10.24 19:15:15 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:08 | - | 46,180 |
03.10.24 19:14:56 | - | 46,175 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:40 | - | 46,180 |
03.10.24 19:14:27 | - | 46,170 |
03.10.24 19:14:09 | - | 46,160 |
03.10.24 19:13:37 | - | 46,180 |
03.10.24 19:13:09 | - | 46,175 |
03.10.24 19:13:00 | - | 46,185 |
03.10.24 19:12:43 | - | 46,200 |
03.10.24 19:12:38 | - | 46,200 |