ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:03 | - | 46,115 |
03.10.24 19:45:03 | - | 46,115 |
03.10.24 19:44:36 | - | 46,095 |
03.10.24 19:43:56 | - | 46,100 |
03.10.24 19:43:37 | - | 46,095 |
03.10.24 19:43:31 | - | 46,085 |
03.10.24 19:43:28 | - | 46,090 |
03.10.24 19:42:52 | - | 46,105 |
03.10.24 19:42:11 | - | 46,080 |
03.10.24 19:41:29 | - | 46,085 |
03.10.24 19:41:14 | - | 46,095 |
03.10.24 19:41:10 | - | 46,125 |
03.10.24 19:41:00 | - | 46,115 |
03.10.24 19:40:34 | - | 46,100 |
03.10.24 19:40:20 | - | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:52 | - | 46,110 |
03.10.24 19:39:44 | - | 46,130 |
03.10.24 19:39:17 | - | 46,120 |
03.10.24 19:39:09 | - | 46,130 |
03.10.24 19:39:09 | - | 46,130 |
03.10.24 19:39:06 | - | 46,110 |
03.10.24 19:38:26 | - | 46,125 |
03.10.24 19:38:18 | - | 46,125 |
03.10.24 19:38:16 | - | 46,115 |
03.10.24 19:38:08 | - | 46,105 |
03.10.24 19:37:49 | - | 46,145 |
03.10.24 19:37:46 | - | 46,150 |
03.10.24 19:37:45 | - | 46,160 |
03.10.24 19:37:17 | - | 46,175 |
03.10.24 19:37:09 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:55 | - | 46,155 |
03.10.24 19:36:04 | - | 46,210 |
03.10.24 19:35:38 | - | 46,235 |
03.10.24 19:35:36 | - | 46,225 |
03.10.24 19:35:35 | - | 46,235 |
03.10.24 19:35:34 | - | 46,240 |
03.10.24 19:35:12 | - | 46,220 |
03.10.24 19:34:58 | - | 46,210 |
03.10.24 19:34:58 | - | 46,210 |
03.10.24 19:34:58 | - | 46,210 |
03.10.24 19:34:58 | - | 46,210 |
03.10.24 19:34:58 | - | 46,210 |
03.10.24 19:34:47 | - | 46,205 |
03.10.24 19:34:47 | - | 46,205 |
03.10.24 19:34:46 | - | 46,185 |