ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:26 | - | 45,990 |
03.10.24 18:50:07 | - | 45,985 |
03.10.24 18:50:07 | - | 45,985 |
03.10.24 18:50:07 | - | 45,985 |
03.10.24 18:50:07 | - | 45,985 |
03.10.24 18:50:07 | - | 45,985 |
03.10.24 18:49:38 | - | 45,995 |
03.10.24 18:49:29 | - | 45,985 |
03.10.24 18:49:06 | - | 46,000 |
03.10.24 18:49:01 | - | 45,995 |
03.10.24 18:48:56 | - | 46,015 |
03.10.24 18:48:52 | - | 46,005 |
03.10.24 18:48:48 | - | 46,005 |
03.10.24 18:48:14 | - | 46,000 |
03.10.24 18:48:13 | - | 46,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:12 | - | 45,990 |
03.10.24 18:48:11 | - | 45,995 |
03.10.24 18:47:55 | - | 45,995 |
03.10.24 18:47:44 | - | 45,995 |
03.10.24 18:47:31 | - | 46,020 |
03.10.24 18:47:30 | - | 46,005 |
03.10.24 18:47:29 | - | 46,015 |
03.10.24 18:47:16 | - | 46,030 |
03.10.24 18:47:09 | - | 46,020 |
03.10.24 18:46:29 | - | 46,015 |
03.10.24 18:46:18 | - | 46,005 |
03.10.24 18:45:37 | - | 46,020 |
03.10.24 18:45:27 | - | 46,020 |
03.10.24 18:45:10 | - | 46,005 |
03.10.24 18:44:59 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:58 | - | 46,000 |
03.10.24 18:44:54 | - | 46,000 |
03.10.24 18:44:53 | - | 46,005 |
03.10.24 18:44:40 | - | 45,990 |
03.10.24 18:44:10 | - | 45,990 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:59 | - | 46,005 |
03.10.24 18:43:12 | - | 46,035 |
03.10.24 18:43:12 | - | 46,035 |
03.10.24 18:43:09 | - | 46,020 |
03.10.24 18:43:05 | - | 46,020 |