ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:10 | - | 46,135 |
03.10.24 18:30:51 | - | 46,135 |
03.10.24 18:30:39 | - | 46,150 |
03.10.24 18:30:31 | - | 46,140 |
03.10.24 18:30:26 | - | 46,150 |
03.10.24 18:30:11 | - | 46,135 |
03.10.24 18:30:05 | - | 46,145 |
03.10.24 18:29:47 | - | 46,140 |
03.10.24 18:29:46 | - | 46,150 |
03.10.24 18:29:44 | - | 46,140 |
03.10.24 18:29:43 | - | 46,140 |
03.10.24 18:29:40 | - | 46,125 |
03.10.24 18:29:40 | - | 46,125 |
03.10.24 18:29:40 | - | 46,125 |
03.10.24 18:29:40 | - | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:40 | - | 46,125 |
03.10.24 18:29:40 | - | 46,125 |
03.10.24 18:29:21 | - | 46,160 |
03.10.24 18:29:15 | - | 46,160 |
03.10.24 18:29:08 | - | 46,175 |
03.10.24 18:29:03 | - | 46,175 |
03.10.24 18:29:02 | - | 46,205 |
03.10.24 18:29:01 | - | 46,225 |
03.10.24 18:28:43 | - | 46,215 |
03.10.24 18:28:04 | - | 46,235 |
03.10.24 18:28:02 | - | 46,225 |
03.10.24 18:27:06 | - | 46,215 |
03.10.24 18:26:37 | - | 46,205 |
03.10.24 18:26:33 | - | 46,195 |
03.10.24 18:26:02 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:45 | - | 46,220 |
03.10.24 18:25:42 | - | 46,210 |
03.10.24 18:25:41 | - | 46,210 |
03.10.24 18:25:41 | - | 46,210 |
03.10.24 18:25:36 | - | 46,210 |
03.10.24 18:25:22 | - | 46,215 |
03.10.24 18:25:19 | - | 46,220 |
03.10.24 18:25:11 | - | 46,230 |
03.10.24 18:25:08 | - | 46,220 |
03.10.24 18:25:04 | - | 46,245 |
03.10.24 18:25:01 | - | 46,245 |
03.10.24 18:24:57 | - | 46,245 |
03.10.24 18:24:56 | - | 46,245 |
03.10.24 18:24:46 | - | 46,245 |
03.10.24 18:24:44 | - | 46,240 |