ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:58 | - | 46,030 |
03.10.24 18:42:53 | - | 46,030 |
03.10.24 18:42:45 | - | 46,045 |
03.10.24 18:42:38 | - | 46,040 |
03.10.24 18:42:19 | - | 46,040 |
03.10.24 18:42:06 | - | 46,055 |
03.10.24 18:42:05 | - | 46,060 |
03.10.24 18:42:00 | - | 46,055 |
03.10.24 18:41:59 | - | 46,060 |
03.10.24 18:41:55 | - | 46,095 |
03.10.24 18:41:49 | - | 46,085 |
03.10.24 18:41:25 | - | 46,095 |
03.10.24 18:41:19 | - | 46,105 |
03.10.24 18:41:09 | - | 46,110 |
03.10.24 18:41:03 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:09 | - | 46,075 |
03.10.24 18:40:08 | - | 46,060 |
03.10.24 18:40:00 | - | 46,065 |
03.10.24 18:39:58 | - | 46,080 |
03.10.24 18:39:52 | - | 46,070 |
03.10.24 18:39:47 | - | 46,080 |
03.10.24 18:39:33 | - | 46,065 |
03.10.24 18:39:22 | - | 46,080 |
03.10.24 18:39:12 | - | 46,085 |
03.10.24 18:39:08 | - | 46,090 |
03.10.24 18:39:07 | - | 46,090 |
03.10.24 18:39:06 | - | 46,090 |
03.10.24 18:39:03 | - | 46,100 |
03.10.24 18:39:03 | - | 46,100 |
03.10.24 18:38:50 | - | 46,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:19 | - | 46,120 |
03.10.24 18:38:18 | - | 46,125 |
03.10.24 18:38:07 | - | 46,135 |
03.10.24 18:38:05 | - | 46,130 |
03.10.24 18:37:58 | - | 46,120 |
03.10.24 18:37:42 | - | 46,130 |
03.10.24 18:37:27 | - | 46,135 |
03.10.24 18:36:56 | - | 46,095 |
03.10.24 18:36:24 | - | 46,110 |
03.10.24 18:35:48 | - | 46,110 |
03.10.24 18:35:47 | - | 46,100 |
03.10.24 18:35:27 | - | 46,085 |
03.10.24 18:35:15 | - | 46,110 |
03.10.24 18:35:04 | - | 46,130 |
03.10.24 18:35:02 | - | 46,100 |