ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:11 | - | 47,980 |
04.10.24 21:22:09 | - | 47,985 |
04.10.24 21:22:07 | - | 47,990 |
04.10.24 21:21:48 | - | 47,990 |
04.10.24 21:21:35 | - | 47,985 |
04.10.24 21:21:27 | - | 47,965 |
04.10.24 21:21:27 | - | 47,965 |
04.10.24 21:21:27 | - | 47,965 |
04.10.24 21:21:24 | - | 47,965 |
04.10.24 21:21:16 | - | 47,955 |
04.10.24 21:20:57 | - | 47,955 |
04.10.24 21:20:57 | - | 47,955 |
04.10.24 21:20:57 | - | 47,955 |
04.10.24 21:20:57 | - | 47,955 |
04.10.24 21:20:51 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:50 | - | 47,940 |
04.10.24 21:20:49 | - | 47,935 |
04.10.24 21:20:09 | - | 47,925 |
04.10.24 21:19:56 | - | 47,915 |
04.10.24 21:19:50 | - | 47,925 |
04.10.24 21:19:26 | - | 47,910 |
04.10.24 21:19:15 | - | 47,900 |
04.10.24 21:19:09 | - | 47,890 |
04.10.24 21:18:57 | - | 47,890 |
04.10.24 21:18:57 | - | 47,890 |
04.10.24 21:17:56 | - | 47,880 |
04.10.24 21:17:54 | - | 47,880 |
04.10.24 21:17:27 | - | 47,880 |
04.10.24 21:17:26 | - | 47,880 |
04.10.24 21:16:08 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:59 | - | 47,890 |
04.10.24 21:15:19 | - | 47,875 |
04.10.24 21:15:06 | - | 47,865 |
04.10.24 21:15:01 | - | 47,875 |
04.10.24 21:13:41 | - | 47,850 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:05 | - | 47,825 |
04.10.24 21:13:04 | - | 47,850 |
04.10.24 21:12:47 | - | 47,845 |
04.10.24 21:12:45 | - | 47,840 |
04.10.24 21:12:41 | - | 47,825 |
04.10.24 21:11:55 | - | 47,815 |
04.10.24 21:11:40 | - | 47,820 |