ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:14 | - | 48,105 |
04.10.24 21:38:09 | - | 48,095 |
04.10.24 21:36:47 | - | 48,095 |
04.10.24 21:36:25 | - | 48,080 |
04.10.24 21:36:14 | - | 48,080 |
04.10.24 21:35:51 | - | 48,080 |
04.10.24 21:35:50 | - | 48,080 |
04.10.24 21:35:25 | - | 48,060 |
04.10.24 21:35:25 | - | 48,060 |
04.10.24 21:35:15 | - | 48,070 |
04.10.24 21:35:06 | - | 48,080 |
04.10.24 21:34:58 | - | 48,100 |
04.10.24 21:33:32 | - | 48,100 |
04.10.24 21:33:27 | - | 48,100 |
04.10.24 21:33:19 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | - | 48,080 |
04.10.24 21:33:18 | - | 48,080 |
04.10.24 21:33:18 | - | 48,080 |
04.10.24 21:33:18 | - | 48,080 |
04.10.24 21:33:17 | - | 48,080 |
04.10.24 21:33:13 | - | 48,085 |
04.10.24 21:32:36 | - | 48,075 |
04.10.24 21:32:18 | - | 48,075 |
04.10.24 21:32:08 | - | 48,075 |
04.10.24 21:32:03 | - | 48,060 |
04.10.24 21:31:57 | - | 48,045 |
04.10.24 21:31:45 | - | 48,045 |
04.10.24 21:31:45 | - | 48,045 |
04.10.24 21:31:45 | - | 48,045 |
04.10.24 21:31:44 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:43 | - | 48,045 |
04.10.24 21:31:42 | - | 48,035 |
04.10.24 21:31:40 | - | 48,030 |
04.10.24 21:31:40 | - | 48,030 |
04.10.24 21:31:00 | - | 48,005 |
04.10.24 21:30:46 | - | 48,005 |
04.10.24 21:30:44 | - | 48,010 |
04.10.24 21:30:22 | - | 48,025 |
04.10.24 21:30:22 | - | 48,025 |
04.10.24 21:30:16 | - | 48,010 |
04.10.24 21:30:15 | - | 48,005 |
04.10.24 21:30:15 | - | 48,005 |
04.10.24 21:30:15 | - | 48,005 |
04.10.24 21:30:15 | - | 48,005 |
04.10.24 21:30:15 | - | 48,005 |