ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 47,980 |
04.10.24 21:29:51 | - | 48,000 |
04.10.24 21:29:34 | - | 47,990 |
04.10.24 21:29:17 | - | 47,990 |
04.10.24 21:28:56 | - | 48,000 |
04.10.24 21:28:55 | - | 47,990 |
04.10.24 21:28:55 | - | 47,990 |
04.10.24 21:26:51 | - | 47,985 |
04.10.24 21:26:48 | - | 47,985 |
04.10.24 21:26:47 | - | 47,985 |
04.10.24 21:26:29 | - | 47,995 |
04.10.24 21:26:23 | - | 48,010 |
04.10.24 21:26:23 | - | 48,010 |
04.10.24 21:26:15 | - | 48,025 |
04.10.24 21:25:44 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | - | 48,005 |
04.10.24 21:25:23 | - | 48,005 |
04.10.24 21:25:09 | - | 48,030 |
04.10.24 21:25:04 | - | 48,050 |
04.10.24 21:24:12 | - | 48,030 |
04.10.24 21:24:00 | - | 48,055 |
04.10.24 21:23:58 | - | 48,055 |
04.10.24 21:23:56 | - | 48,065 |
04.10.24 21:23:55 | - | 48,055 |
04.10.24 21:23:55 | - | 48,055 |
04.10.24 21:23:38 | - | 48,075 |
04.10.24 21:23:35 | - | 48,075 |
04.10.24 21:23:35 | - | 48,075 |
04.10.24 21:23:33 | - | 48,065 |
04.10.24 21:23:33 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:32 | - | 48,065 |
04.10.24 21:23:29 | - | 48,055 |
04.10.24 21:23:26 | - | 48,045 |
04.10.24 21:23:25 | - | 48,055 |
04.10.24 21:23:23 | - | 48,040 |
04.10.24 21:23:23 | - | 48,040 |
04.10.24 21:23:21 | - | 48,020 |
04.10.24 21:23:17 | - | 48,020 |
04.10.24 21:23:17 | - | 48,020 |
04.10.24 21:22:43 | - | 48,005 |
04.10.24 21:22:43 | - | 48,005 |
04.10.24 21:22:28 | - | 47,985 |
04.10.24 21:22:15 | - | 47,980 |
04.10.24 21:22:13 | - | 47,985 |
04.10.24 21:22:11 | - | 47,980 |