ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:18 | - | 48,090 |
04.10.24 21:49:18 | - | 48,090 |
04.10.24 21:49:17 | - | 48,090 |
04.10.24 21:48:29 | - | 48,080 |
04.10.24 21:48:25 | - | 48,090 |
04.10.24 21:48:22 | - | 48,090 |
04.10.24 21:48:22 | - | 48,090 |
04.10.24 21:48:22 | - | 48,090 |
04.10.24 21:48:06 | - | 48,030 |
04.10.24 21:48:05 | - | 48,020 |
04.10.24 21:47:57 | - | 48,010 |
04.10.24 21:47:57 | - | 48,010 |
04.10.24 21:47:53 | - | 48,000 |
04.10.24 21:47:47 | - | 48,010 |
04.10.24 21:47:33 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:33 | - | 48,000 |
04.10.24 21:47:15 | - | 47,990 |
04.10.24 21:47:12 | - | 47,980 |
04.10.24 21:47:11 | - | 47,990 |
04.10.24 21:47:06 | - | 48,010 |
04.10.24 21:47:05 | - | 48,010 |
04.10.24 21:46:45 | - | 48,015 |
04.10.24 21:46:37 | - | 48,045 |
04.10.24 21:46:37 | - | 48,045 |
04.10.24 21:46:23 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:23 | - | 48,055 |
04.10.24 21:46:22 | - | 48,045 |
04.10.24 21:45:55 | - | 48,065 |
04.10.24 21:45:27 | - | 48,080 |
04.10.24 21:45:07 | - | 48,090 |
04.10.24 21:45:07 | - | 48,090 |
04.10.24 21:44:59 | - | 48,100 |
04.10.24 21:44:59 | - | 48,100 |
04.10.24 21:44:53 | - | 48,085 |
04.10.24 21:44:45 | - | 48,070 |
04.10.24 21:44:45 | - | 48,070 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:42 | - | 48,075 |