ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:45 | - | 47,985 |
04.10.24 19:55:44 | - | 47,995 |
04.10.24 19:55:44 | - | 47,995 |
04.10.24 19:55:21 | - | 47,980 |
04.10.24 19:55:13 | - | 47,965 |
04.10.24 19:55:13 | - | 47,965 |
04.10.24 19:55:10 | - | 47,965 |
04.10.24 19:54:45 | - | 47,955 |
04.10.24 19:54:43 | - | 47,965 |
04.10.24 19:53:22 | - | 47,945 |
04.10.24 19:53:20 | - | 47,945 |
04.10.24 19:53:17 | - | 47,950 |
04.10.24 19:53:10 | - | 47,960 |
04.10.24 19:52:55 | - | 47,945 |
04.10.24 19:52:26 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:19 | - | 47,895 |
04.10.24 19:52:05 | - | 47,900 |
04.10.24 19:51:41 | - | 47,895 |
04.10.24 19:51:39 | - | 47,910 |
04.10.24 19:51:38 | - | 47,925 |
04.10.24 19:51:32 | - | 47,935 |
04.10.24 19:51:21 | - | 47,940 |
04.10.24 19:51:05 | - | 47,930 |
04.10.24 19:50:51 | - | 47,950 |
04.10.24 19:50:47 | - | 47,960 |
04.10.24 19:50:47 | - | 47,960 |
04.10.24 19:50:40 | - | 47,950 |
04.10.24 19:49:37 | - | 47,960 |
04.10.24 19:49:37 | - | 47,960 |
04.10.24 19:49:36 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:36 | - | 47,960 |
04.10.24 19:49:22 | - | 47,935 |
04.10.24 19:49:06 | - | 47,960 |
04.10.24 19:49:05 | - | 47,965 |
04.10.24 19:48:25 | - | 47,975 |
04.10.24 19:47:38 | - | 47,960 |
04.10.24 19:47:29 | - | 47,960 |
04.10.24 19:47:14 | - | 47,970 |
04.10.24 19:47:05 | - | 47,955 |
04.10.24 19:46:10 | - | 47,965 |
04.10.24 19:46:10 | - | 47,965 |
04.10.24 19:46:09 | - | 47,965 |
04.10.24 19:45:53 | - | 47,975 |
04.10.24 19:45:47 | - | 47,965 |
04.10.24 19:45:36 | - | 47,995 |