ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:57 | - | 47,710 |
04.10.24 17:47:53 | - | 47,700 |
04.10.24 17:47:50 | - | 47,690 |
04.10.24 17:47:42 | - | 47,680 |
04.10.24 17:47:38 | - | 47,675 |
04.10.24 17:47:37 | - | 47,675 |
04.10.24 17:47:29 | - | 47,675 |
04.10.24 17:47:28 | - | 47,660 |
04.10.24 17:47:20 | - | 47,655 |
04.10.24 17:47:14 | - | 47,645 |
04.10.24 17:46:01 | - | 47,620 |
04.10.24 17:45:14 | - | 47,610 |
04.10.24 17:44:40 | - | 47,645 |
04.10.24 17:44:03 | - | 47,640 |
04.10.24 17:43:47 | - | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 47,675 |
04.10.24 17:43:35 | - | 47,675 |
04.10.24 17:43:34 | - | 47,680 |
04.10.24 17:43:25 | - | 47,705 |
04.10.24 17:43:25 | - | 47,705 |
04.10.24 17:43:13 | - | 47,695 |
04.10.24 17:42:54 | - | 47,730 |
04.10.24 17:42:31 | - | 47,755 |
04.10.24 17:42:09 | - | 47,745 |
04.10.24 17:42:01 | - | 47,755 |
04.10.24 17:41:59 | - | 47,740 |
04.10.24 17:41:45 | - | 47,735 |
04.10.24 17:41:40 | - | 47,730 |
04.10.24 17:41:04 | - | 47,715 |
04.10.24 17:41:03 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 47,710 |
04.10.24 17:40:04 | - | 47,695 |
04.10.24 17:40:00 | - | 47,700 |
04.10.24 17:39:53 | - | 47,690 |
04.10.24 17:39:40 | - | 47,685 |
04.10.24 17:39:28 | - | 47,690 |
04.10.24 17:39:20 | - | 47,695 |
04.10.24 17:39:12 | - | 47,670 |
04.10.24 17:39:08 | - | 47,685 |
04.10.24 17:38:58 | - | 47,705 |
04.10.24 17:38:52 | - | 47,705 |
04.10.24 17:38:49 | - | 47,690 |
04.10.24 17:38:46 | - | 47,715 |
04.10.24 17:38:41 | - | 47,700 |
04.10.24 17:38:36 | - | 47,710 |