ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:29 | - | 48,035 |
04.10.24 20:13:14 | - | 48,030 |
04.10.24 20:13:09 | - | 48,030 |
04.10.24 20:12:05 | - | 48,045 |
04.10.24 20:11:39 | - | 48,060 |
04.10.24 20:11:39 | - | 48,060 |
04.10.24 20:11:37 | - | 48,055 |
04.10.24 20:11:37 | - | 48,055 |
04.10.24 20:11:35 | - | 48,040 |
04.10.24 20:11:33 | - | 48,040 |
04.10.24 20:11:19 | - | 48,040 |
04.10.24 20:11:16 | - | 48,030 |
04.10.24 20:11:02 | - | 48,020 |
04.10.24 20:10:55 | - | 48,010 |
04.10.24 20:10:26 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:26 | - | 48,030 |
04.10.24 20:10:26 | - | 48,030 |
04.10.24 20:10:26 | - | 48,030 |
04.10.24 20:10:26 | - | 48,030 |
04.10.24 20:10:26 | - | 48,030 |
04.10.24 20:10:18 | - | 48,025 |
04.10.24 20:10:14 | - | 48,030 |
04.10.24 20:09:46 | - | 48,020 |
04.10.24 20:09:46 | - | 48,020 |
04.10.24 20:09:40 | - | 48,005 |
04.10.24 20:09:37 | - | 48,015 |
04.10.24 20:09:34 | - | 48,005 |
04.10.24 20:09:20 | - | 48,045 |
04.10.24 20:09:00 | - | 48,035 |
04.10.24 20:08:43 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:03 | - | 48,015 |
04.10.24 20:08:01 | - | 47,995 |
04.10.24 20:07:08 | - | 47,990 |
04.10.24 20:07:07 | - | 48,000 |
04.10.24 20:05:59 | - | 47,990 |
04.10.24 20:05:37 | - | 48,000 |
04.10.24 20:05:32 | - | 47,990 |
04.10.24 20:05:25 | - | 47,980 |
04.10.24 20:05:25 | - | 47,980 |
04.10.24 20:05:07 | - | 47,985 |
04.10.24 20:05:06 | - | 47,995 |
04.10.24 20:05:05 | - | 48,010 |
04.10.24 20:05:02 | - | 47,995 |
04.10.24 20:05:00 | - | 47,985 |
04.10.24 20:04:57 | - | 47,970 |