ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | - | 47,815 |
04.10.24 18:01:38 | - | 47,805 |
04.10.24 18:01:21 | - | 47,835 |
04.10.24 18:01:03 | - | 47,835 |
04.10.24 18:01:02 | - | 47,820 |
04.10.24 18:01:01 | - | 47,840 |
04.10.24 18:00:57 | - | 47,810 |
04.10.24 18:00:19 | - | 47,855 |
04.10.24 18:00:05 | - | 47,865 |
04.10.24 17:59:59 | - | 47,840 |
04.10.24 17:59:53 | - | 47,820 |
04.10.24 17:59:14 | - | 47,820 |
04.10.24 17:59:10 | - | 47,825 |
04.10.24 17:59:02 | - | 47,825 |
04.10.24 17:59:02 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:02 | - | 47,825 |
04.10.24 17:59:02 | - | 47,825 |
04.10.24 17:59:02 | - | 47,825 |
04.10.24 17:59:01 | - | 47,830 |
04.10.24 17:59:01 | - | 47,830 |
04.10.24 17:58:48 | - | 47,860 |
04.10.24 17:58:46 | - | 47,870 |
04.10.24 17:58:46 | - | 47,870 |
04.10.24 17:58:40 | - | 47,860 |
04.10.24 17:58:24 | - | 47,865 |
04.10.24 17:58:11 | - | 47,855 |
04.10.24 17:58:05 | - | 47,880 |
04.10.24 17:58:03 | - | 47,880 |
04.10.24 17:58:03 | - | 47,880 |
04.10.24 17:58:03 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:01 | - | 47,885 |
04.10.24 17:58:01 | - | 47,885 |
04.10.24 17:58:01 | - | 47,885 |
04.10.24 17:57:50 | - | 47,880 |
04.10.24 17:57:49 | - | 47,885 |
04.10.24 17:57:33 | - | 47,865 |
04.10.24 17:57:30 | - | 47,860 |
04.10.24 17:57:09 | - | 47,845 |
04.10.24 17:56:33 | - | 47,855 |
04.10.24 17:56:22 | - | 47,880 |
04.10.24 17:56:10 | - | 47,870 |
04.10.24 17:56:05 | - | 47,870 |
04.10.24 17:55:53 | - | 47,855 |
04.10.24 17:55:28 | - | 47,840 |
04.10.24 17:55:06 | - | 47,860 |