ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:11 | - | 47,685 |
04.10.24 20:58:59 | - | 47,670 |
04.10.24 20:58:40 | - | 47,670 |
04.10.24 20:58:36 | - | 47,660 |
04.10.24 20:58:35 | - | 47,670 |
04.10.24 20:58:20 | - | 47,680 |
04.10.24 20:57:39 | - | 47,670 |
04.10.24 20:57:38 | - | 47,680 |
04.10.24 20:57:34 | - | 47,670 |
04.10.24 20:57:24 | - | 47,660 |
04.10.24 20:57:19 | - | 47,650 |
04.10.24 20:57:07 | - | 47,670 |
04.10.24 20:57:07 | - | 47,670 |
04.10.24 20:56:41 | - | 47,660 |
04.10.24 20:56:07 | - | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:47 | - | 47,680 |
04.10.24 20:55:47 | - | 47,680 |
04.10.24 20:55:32 | - | 47,680 |
04.10.24 20:55:32 | - | 47,680 |
04.10.24 20:55:31 | - | 47,690 |
04.10.24 20:54:48 | - | 47,700 |
04.10.24 20:54:04 | - | 47,690 |
04.10.24 20:54:02 | - | 47,700 |
04.10.24 20:54:02 | - | 47,700 |
04.10.24 20:54:01 | - | 47,700 |
04.10.24 20:53:39 | - | 47,710 |
04.10.24 20:53:38 | - | 47,700 |
04.10.24 20:53:22 | - | 47,690 |
04.10.24 20:52:29 | - | 47,700 |
04.10.24 20:52:12 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:09 | - | 47,715 |
04.10.24 20:51:38 | - | 47,705 |
04.10.24 20:51:27 | - | 47,710 |
04.10.24 20:51:09 | - | 47,695 |
04.10.24 20:51:09 | - | 47,685 |
04.10.24 20:50:48 | - | 47,670 |
04.10.24 20:50:33 | - | 47,655 |
04.10.24 20:50:31 | - | 47,655 |
04.10.24 20:50:31 | - | 47,655 |
04.10.24 20:50:29 | - | 47,655 |
04.10.24 20:50:29 | - | 47,655 |
04.10.24 20:50:17 | - | 47,670 |
04.10.24 20:50:06 | - | 47,685 |
04.10.24 20:50:02 | - | 47,675 |
04.10.24 20:49:26 | - | 47,670 |