ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:23 | - | 47,700 |
04.10.24 20:35:22 | - | 47,705 |
04.10.24 20:35:21 | - | 47,715 |
04.10.24 20:35:21 | - | 47,715 |
04.10.24 20:35:21 | - | 47,715 |
04.10.24 20:35:20 | - | 47,700 |
04.10.24 20:35:18 | - | 47,700 |
04.10.24 20:35:18 | - | 47,700 |
04.10.24 20:35:18 | - | 47,700 |
04.10.24 20:35:12 | - | 47,710 |
04.10.24 20:35:11 | - | 47,700 |
04.10.24 20:35:05 | - | 47,690 |
04.10.24 20:35:05 | - | 47,690 |
04.10.24 20:35:05 | - | 47,690 |
04.10.24 20:35:02 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:54 | - | 47,715 |
04.10.24 20:34:54 | - | 47,715 |
04.10.24 20:34:54 | - | 47,715 |
04.10.24 20:34:53 | - | 47,720 |
04.10.24 20:34:53 | - | 47,720 |
04.10.24 20:34:41 | - | 47,735 |
04.10.24 20:34:37 | - | 47,725 |
04.10.24 20:34:30 | - | 47,730 |
04.10.24 20:34:23 | - | 47,715 |
04.10.24 20:34:23 | - | 47,715 |
04.10.24 20:34:20 | - | 47,705 |
04.10.24 20:34:19 | - | 47,695 |
04.10.24 20:34:18 | - | 47,705 |
04.10.24 20:34:18 | - | 47,705 |
04.10.24 20:34:17 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:17 | - | 47,715 |
04.10.24 20:34:17 | - | 47,715 |
04.10.24 20:34:05 | - | 47,730 |
04.10.24 20:33:52 | - | 47,740 |
04.10.24 20:33:46 | - | 47,750 |
04.10.24 20:33:45 | - | 47,755 |
04.10.24 20:33:44 | - | 47,755 |
04.10.24 20:33:43 | - | 47,740 |
04.10.24 20:33:41 | - | 47,770 |
04.10.24 20:33:34 | - | 47,785 |
04.10.24 20:33:34 | - | 47,785 |
04.10.24 20:33:01 | - | 47,795 |
04.10.24 20:32:31 | - | 47,785 |
04.10.24 20:32:24 | - | 47,795 |
04.10.24 20:32:23 | - | 47,805 |