ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:43 | - | 47,850 |
04.10.24 20:23:41 | - | 47,860 |
04.10.24 20:23:38 | - | 47,850 |
04.10.24 20:23:38 | - | 47,850 |
04.10.24 20:23:37 | - | 47,865 |
04.10.24 20:23:37 | - | 47,865 |
04.10.24 20:23:37 | - | 47,865 |
04.10.24 20:23:12 | - | 47,885 |
04.10.24 20:23:12 | - | 47,885 |
04.10.24 20:22:54 | - | 47,905 |
04.10.24 20:22:53 | - | 47,895 |
04.10.24 20:22:53 | - | 47,895 |
04.10.24 20:22:53 | - | 47,895 |
04.10.24 20:22:51 | - | 47,885 |
04.10.24 20:22:40 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:37 | - | 47,880 |
04.10.24 20:22:36 | - | 47,890 |
04.10.24 20:22:26 | - | 47,915 |
04.10.24 20:22:09 | - | 47,905 |
04.10.24 20:22:09 | - | 47,905 |
04.10.24 20:22:08 | - | 47,905 |
04.10.24 20:21:58 | - | 47,925 |
04.10.24 20:21:58 | - | 47,925 |
04.10.24 20:21:51 | - | 47,930 |
04.10.24 20:21:48 | - | 47,920 |
04.10.24 20:21:47 | - | 47,950 |
04.10.24 20:21:26 | - | 48,005 |
04.10.24 20:21:18 | - | 48,005 |
04.10.24 20:21:17 | - | 47,945 |
04.10.24 20:21:08 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:51 | - | 48,010 |
04.10.24 20:20:44 | - | 47,995 |
04.10.24 20:20:35 | - | 47,985 |
04.10.24 20:20:33 | - | 48,010 |
04.10.24 20:20:19 | - | 47,995 |
04.10.24 20:20:19 | - | 47,995 |
04.10.24 20:20:19 | - | 47,995 |
04.10.24 20:20:19 | - | 47,995 |
04.10.24 20:20:04 | - | 48,005 |
04.10.24 20:19:11 | - | 48,005 |
04.10.24 20:18:53 | - | 48,005 |
04.10.24 20:18:10 | - | 48,020 |
04.10.24 20:17:14 | - | 48,000 |
04.10.24 20:17:14 | - | 48,000 |
04.10.24 20:16:42 | - | 47,990 |