ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:34 | - | 48,005 |
04.10.24 20:09:20 | - | 48,045 |
04.10.24 20:09:00 | - | 48,035 |
04.10.24 20:08:43 | - | 48,020 |
04.10.24 20:08:03 | - | 48,015 |
04.10.24 20:08:01 | - | 47,995 |
04.10.24 20:07:08 | - | 47,990 |
04.10.24 20:07:07 | - | 48,000 |
04.10.24 20:05:59 | - | 47,990 |
04.10.24 20:05:37 | - | 48,000 |
04.10.24 20:05:32 | - | 47,990 |
04.10.24 20:05:25 | - | 47,980 |
04.10.24 20:05:25 | - | 47,980 |
04.10.24 20:05:07 | - | 47,985 |
04.10.24 20:05:06 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | - | 48,010 |
04.10.24 20:05:02 | - | 47,995 |
04.10.24 20:05:00 | - | 47,985 |
04.10.24 20:04:57 | - | 47,970 |
04.10.24 20:04:56 | - | 47,965 |
04.10.24 20:04:30 | - | 47,965 |
04.10.24 20:03:20 | - | 47,955 |
04.10.24 20:03:19 | - | 47,965 |
04.10.24 20:03:06 | - | 47,950 |
04.10.24 20:03:04 | - | 47,965 |
04.10.24 20:02:57 | - | 47,955 |
04.10.24 20:02:51 | - | 47,965 |
04.10.24 20:02:37 | - | 47,955 |
04.10.24 20:02:34 | - | 47,955 |
04.10.24 20:02:34 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:21 | - | 47,975 |
04.10.24 20:01:33 | - | 47,985 |
04.10.24 20:01:24 | - | 47,955 |
04.10.24 20:01:24 | - | 47,955 |
04.10.24 20:01:16 | - | 47,970 |
04.10.24 20:01:02 | - | 47,995 |
04.10.24 20:00:58 | - | 47,985 |
04.10.24 20:00:23 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:15 | - | 47,980 |
04.10.24 19:59:58 | - | 47,960 |
04.10.24 19:59:52 | - | 47,950 |
04.10.24 19:59:18 | - | 47,965 |