ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:05 | - | 47,930 |
04.10.24 19:50:51 | - | 47,950 |
04.10.24 19:50:47 | - | 47,960 |
04.10.24 19:50:47 | - | 47,960 |
04.10.24 19:50:40 | - | 47,950 |
04.10.24 19:49:37 | - | 47,960 |
04.10.24 19:49:37 | - | 47,960 |
04.10.24 19:49:36 | - | 47,960 |
04.10.24 19:49:36 | - | 47,960 |
04.10.24 19:49:22 | - | 47,935 |
04.10.24 19:49:06 | - | 47,960 |
04.10.24 19:49:05 | - | 47,965 |
04.10.24 19:48:25 | - | 47,975 |
04.10.24 19:47:38 | - | 47,960 |
04.10.24 19:47:29 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:14 | - | 47,970 |
04.10.24 19:47:05 | - | 47,955 |
04.10.24 19:46:10 | - | 47,965 |
04.10.24 19:46:10 | - | 47,965 |
04.10.24 19:46:09 | - | 47,965 |
04.10.24 19:45:53 | - | 47,975 |
04.10.24 19:45:47 | - | 47,965 |
04.10.24 19:45:36 | - | 47,995 |
04.10.24 19:44:48 | - | 47,985 |
04.10.24 19:44:38 | - | 47,995 |
04.10.24 19:44:37 | - | 47,985 |
04.10.24 19:44:34 | - | 47,980 |
04.10.24 19:44:34 | - | 47,980 |
04.10.24 19:44:28 | - | 47,980 |
04.10.24 19:44:26 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:21 | - | 47,980 |
04.10.24 19:44:21 | - | 47,980 |
04.10.24 19:44:16 | - | 47,980 |
04.10.24 19:44:02 | - | 47,980 |
04.10.24 19:43:59 | - | 47,985 |
04.10.24 19:43:47 | - | 47,980 |
04.10.24 19:43:12 | - | 48,000 |
04.10.24 19:42:57 | - | 47,975 |
04.10.24 19:42:51 | - | 47,970 |
04.10.24 19:42:42 | - | 47,970 |
04.10.24 19:42:36 | - | 47,950 |
04.10.24 19:42:15 | - | 47,945 |
04.10.24 19:42:11 | - | 47,935 |
04.10.24 19:42:10 | - | 47,930 |
04.10.24 19:42:09 | - | 47,955 |