ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | - | 47,835 |
04.10.24 19:30:08 | - | 47,835 |
04.10.24 19:30:08 | - | 47,835 |
04.10.24 19:29:50 | - | 47,825 |
04.10.24 19:29:40 | - | 47,840 |
04.10.24 19:29:40 | - | 47,840 |
04.10.24 19:29:38 | - | 47,830 |
04.10.24 19:29:25 | - | 47,850 |
04.10.24 19:29:07 | - | 47,835 |
04.10.24 19:28:36 | - | 47,875 |
04.10.24 19:28:34 | - | 47,885 |
04.10.24 19:28:34 | - | 47,885 |
04.10.24 19:28:34 | - | 47,885 |
04.10.24 19:28:33 | - | 47,885 |
04.10.24 19:28:33 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:33 | - | 47,885 |
04.10.24 19:28:27 | - | 47,895 |
04.10.24 19:28:27 | - | 47,895 |
04.10.24 19:28:03 | - | 47,890 |
04.10.24 19:28:00 | - | 47,880 |
04.10.24 19:27:57 | - | 47,880 |
04.10.24 19:27:52 | - | 47,870 |
04.10.24 19:27:41 | - | 47,870 |
04.10.24 19:27:41 | - | 47,870 |
04.10.24 19:27:26 | - | 47,880 |
04.10.24 19:27:09 | - | 47,870 |
04.10.24 19:27:08 | - | 47,860 |
04.10.24 19:26:57 | - | 47,875 |
04.10.24 19:26:32 | - | 47,890 |
04.10.24 19:26:05 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:17 | - | 47,940 |
04.10.24 19:25:04 | - | 47,930 |
04.10.24 19:25:00 | - | 47,920 |
04.10.24 19:25:00 | - | 47,920 |
04.10.24 19:24:43 | - | 47,910 |
04.10.24 19:24:42 | - | 47,920 |
04.10.24 19:24:39 | - | 47,905 |
04.10.24 19:24:39 | - | 47,905 |
04.10.24 19:24:12 | - | 47,905 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:02 | - | 47,895 |