ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:32 | - | 48,060 |
04.10.24 19:04:31 | - | 48,055 |
04.10.24 19:04:04 | - | 48,015 |
04.10.24 19:04:00 | - | 48,005 |
04.10.24 19:03:59 | - | 48,015 |
04.10.24 19:03:52 | - | 48,000 |
04.10.24 19:03:49 | - | 47,990 |
04.10.24 19:03:48 | - | 47,995 |
04.10.24 19:03:47 | - | 48,015 |
04.10.24 19:03:22 | - | 48,025 |
04.10.24 19:03:05 | - | 48,010 |
04.10.24 19:03:04 | - | 48,020 |
04.10.24 19:03:04 | - | 48,020 |
04.10.24 19:03:00 | - | 48,010 |
04.10.24 19:02:59 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:45 | - | 47,995 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:07 | - | 48,005 |
04.10.24 19:02:06 | - | 47,995 |
04.10.24 19:02:05 | - | 47,985 |
04.10.24 19:01:52 | - | 48,010 |
04.10.24 19:01:46 | - | 48,010 |
04.10.24 19:01:41 | - | 48,010 |
04.10.24 19:01:36 | - | 48,010 |
04.10.24 19:01:31 | - | 48,010 |
04.10.24 19:01:23 | - | 48,005 |
04.10.24 19:01:20 | - | 48,035 |
04.10.24 19:01:17 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:17 | - | 48,030 |
04.10.24 19:01:16 | - | 48,045 |
04.10.24 19:00:46 | - | 48,080 |
04.10.24 19:00:41 | - | 48,075 |
04.10.24 19:00:32 | - | 48,080 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:25 | - | 48,090 |
04.10.24 19:00:17 | - | 48,100 |
04.10.24 19:00:11 | - | 48,085 |
04.10.24 19:00:09 | - | 48,080 |
04.10.24 19:00:07 | - | 48,090 |
04.10.24 19:00:06 | - | 48,095 |
04.10.24 19:00:04 | - | 48,070 |