ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:13 | - | 48,000 |
04.10.24 19:19:59 | - | 47,995 |
04.10.24 19:19:59 | - | 47,995 |
04.10.24 19:19:48 | - | 47,985 |
04.10.24 19:19:32 | - | 47,980 |
04.10.24 19:18:59 | - | 48,005 |
04.10.24 19:18:58 | - | 48,010 |
04.10.24 19:18:08 | - | 48,020 |
04.10.24 19:17:54 | - | 47,995 |
04.10.24 19:17:47 | - | 48,000 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:43 | - | 48,015 |
04.10.24 19:17:13 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | - | 48,045 |
04.10.24 19:17:05 | - | 48,030 |
04.10.24 19:16:45 | - | 48,020 |
04.10.24 19:16:43 | - | 48,020 |
04.10.24 19:16:42 | - | 48,015 |
04.10.24 19:16:42 | - | 48,015 |
04.10.24 19:16:34 | - | 48,005 |
04.10.24 19:15:52 | - | 48,000 |
04.10.24 19:15:50 | - | 48,015 |
04.10.24 19:15:49 | - | 48,000 |
04.10.24 19:15:49 | - | 48,000 |
04.10.24 19:15:46 | - | 47,985 |
04.10.24 19:15:44 | - | 47,985 |
04.10.24 19:15:44 | - | 47,985 |
04.10.24 19:15:25 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:04 | - | 47,980 |
04.10.24 19:14:48 | - | 47,980 |
04.10.24 19:14:47 | - | 47,975 |
04.10.24 19:14:45 | - | 47,980 |
04.10.24 19:14:40 | - | 47,980 |
04.10.24 19:14:39 | - | 47,985 |
04.10.24 19:14:39 | - | 47,985 |
04.10.24 19:14:39 | - | 47,985 |
04.10.24 19:14:35 | - | 47,990 |
04.10.24 19:14:32 | - | 48,000 |
04.10.24 19:14:30 | - | 47,990 |
04.10.24 19:14:21 | - | 47,985 |
04.10.24 19:14:17 | - | 47,985 |
04.10.24 19:13:04 | - | 47,975 |
04.10.24 19:12:26 | - | 47,965 |