Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:40 | 100 | 60,75 |
18.12.24 21:53:40 | 100 | 60,75 |
18.12.24 21:53:40 | 100 | 60,75 |
18.12.24 21:53:40 | 100 | 60,75 |
18.12.24 21:53:40 | 100 | 60,75 |
18.12.24 21:53:00 | 100 | 60,77 |
18.12.24 21:53:00 | 200 | 60,78 |
18.12.24 21:52:57 | 100 | 60,78 |
18.12.24 21:52:57 | 100 | 60,78 |
18.12.24 21:52:41 | 100 | 60,78 |
18.12.24 21:52:36 | 100 | 60,76 |
18.12.24 21:52:36 | 100 | 60,76 |
18.12.24 21:52:12 | 100 | 60,74 |
18.12.24 21:52:11 | 100 | 60,74 |
18.12.24 21:52:11 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:52:11 | 100 | 60,74 |
18.12.24 21:50:26 | 100 | 60,74 |
18.12.24 21:50:00 | 100 | 60,72 |
18.12.24 21:50:00 | 100 | 60,79 |
18.12.24 21:49:51 | 100 | 60,75 |
18.12.24 21:49:37 | 100 | 60,76 |
18.12.24 21:49:23 | 100 | 60,78 |
18.12.24 21:48:33 | 100 | 60,83 |
18.12.24 21:47:18 | 100 | 60,77 |
18.12.24 21:46:24 | 100 | 60,81 |
18.12.24 21:46:18 | 100 | 60,79 |
18.12.24 21:45:38 | 100 | 60,79 |
18.12.24 21:44:46 | 1,20 Tsd. | 60,81 |
18.12.24 21:43:17 | 144 | 60,99 |
18.12.24 21:43:17 | 100 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:43:17 | 100 | 60,99 |
18.12.24 21:42:46 | 100 | 60,98 |
18.12.24 21:42:26 | 100 | 61,00 |
18.12.24 21:41:49 | 100 | 60,98 |
18.12.24 21:41:22 | 100 | 60,98 |
18.12.24 21:40:27 | 100 | 60,97 |
18.12.24 21:40:27 | 124 | 60,98 |
18.12.24 21:40:27 | 137 | 60,98 |
18.12.24 21:40:27 | 124 | 60,98 |
18.12.24 21:40:11 | 100 | 60,96 |
18.12.24 21:40:11 | 100 | 60,96 |
18.12.24 21:40:11 | 100 | 60,96 |
18.12.24 21:40:11 | 100 | 60,96 |
18.12.24 21:40:11 | 100 | 60,96 |
18.12.24 21:40:11 | 100 | 60,96 |