Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:53 | 100 | 60,65 |
15.10.24 16:46:50 | 100 | 60,66 |
15.10.24 16:46:48 | 100 | 60,65 |
15.10.24 16:46:48 | 100 | 60,65 |
15.10.24 16:44:04 | 100 | 60,75 |
15.10.24 16:37:50 | 100 | 60,74 |
15.10.24 16:37:50 | 100 | 60,75 |
15.10.24 16:36:20 | 100 | 60,70 |
15.10.24 16:36:20 | 138 | 60,70 |
15.10.24 16:35:23 | 100 | 60,56 |
15.10.24 16:30:20 | 139 | 60,61 |
15.10.24 16:29:18 | 100 | 60,56 |
15.10.24 16:28:49 | 100 | 60,52 |
15.10.24 16:12:03 | 100 | 60,27 |
15.10.24 16:10:07 | 100 | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:01 | 100 | 60,23 |
15.10.24 16:10:00 | 100 | 60,24 |
15.10.24 16:09:45 | 100 | 60,22 |
15.10.24 16:07:47 | 100 | 60,20 |
15.10.24 16:07:03 | 135 | 60,20 |
15.10.24 16:00:48 | 100 | 60,25 |
15.10.24 15:48:48 | 100 | 60,28 |
15.10.24 15:38:32 | 100 | 60,27 |
15.10.24 15:37:57 | 100 | 60,21 |
15.10.24 15:34:29 | 100 | 60,22 |
14.10.24 21:59:59 | 100 | 59,74 |
14.10.24 21:59:59 | 100 | 59,73 |
14.10.24 21:59:55 | 100 | 59,72 |
14.10.24 21:59:55 | 100 | 59,72 |
14.10.24 21:59:55 | 100 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:52 | 100 | 59,71 |
14.10.24 21:59:52 | 100 | 59,71 |
14.10.24 21:59:52 | 100 | 59,72 |
14.10.24 21:59:52 | 100 | 59,72 |
14.10.24 21:59:52 | 100 | 59,73 |
14.10.24 21:59:51 | 100 | 59,72 |
14.10.24 21:59:51 | 100 | 59,72 |
14.10.24 21:59:49 | 100 | 59,71 |
14.10.24 21:59:49 | 100 | 59,72 |
14.10.24 21:59:44 | 100 | 59,74 |
14.10.24 21:59:43 | 100 | 59,74 |
14.10.24 21:59:39 | 100 | 59,73 |
14.10.24 21:59:38 | 100 | 59,73 |
14.10.24 21:59:38 | 100 | 59,73 |
14.10.24 21:59:34 | 100 | 59,74 |