Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:39 | 100 | 60,60 |
18.12.24 21:58:39 | 100 | 60,60 |
18.12.24 21:58:39 | 100 | 60,61 |
18.12.24 21:58:39 | 100 | 60,60 |
18.12.24 21:58:39 | 100 | 60,61 |
18.12.24 21:58:39 | 330 | 60,60 |
18.12.24 21:58:39 | 330 | 60,61 |
18.12.24 21:58:39 | 100 | 60,62 |
18.12.24 21:58:39 | 330 | 60,61 |
18.12.24 21:58:39 | 100 | 60,61 |
18.12.24 21:58:39 | 100 | 60,62 |
18.12.24 21:58:39 | 100 | 60,64 |
18.12.24 21:58:39 | 100 | 60,64 |
18.12.24 21:58:25 | 100 | 60,64 |
18.12.24 21:58:25 | 100 | 60,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:25 | 100 | 60,64 |
18.12.24 21:58:25 | 100 | 60,64 |
18.12.24 21:58:24 | 100 | 60,65 |
18.12.24 21:58:23 | 100 | 60,66 |
18.12.24 21:58:17 | 100 | 60,68 |
18.12.24 21:58:00 | 100 | 60,69 |
18.12.24 21:58:00 | 100 | 60,69 |
18.12.24 21:57:59 | 100 | 60,70 |
18.12.24 21:57:34 | 100 | 60,67 |
18.12.24 21:57:10 | 100 | 60,69 |
18.12.24 21:57:05 | 100 | 60,72 |
18.12.24 21:56:58 | 100 | 60,73 |
18.12.24 21:56:58 | 100 | 60,74 |
18.12.24 21:56:58 | 100 | 60,73 |
18.12.24 21:56:47 | 186 | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:43 | 100 | 60,68 |
18.12.24 21:56:26 | 100 | 60,68 |
18.12.24 21:56:26 | 100 | 60,68 |
18.12.24 21:56:12 | 200 | 60,68 |
18.12.24 21:55:34 | 100 | 60,71 |
18.12.24 21:55:34 | 100 | 60,71 |
18.12.24 21:54:50 | 100 | 60,77 |
18.12.24 21:54:47 | 170 | 60,78 |
18.12.24 21:54:46 | 100 | 60,77 |
18.12.24 21:54:40 | 100 | 60,78 |
18.12.24 21:54:40 | 100 | 60,79 |
18.12.24 21:53:46 | 100 | 60,76 |
18.12.24 21:53:45 | 100 | 60,78 |
18.12.24 21:53:40 | 100 | 60,76 |
18.12.24 21:53:40 | 100 | 60,75 |