Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:27 | 100 | 59,87 |
14.10.24 21:28:38 | 100 | 59,88 |
14.10.24 21:28:38 | 100 | 59,88 |
14.10.24 21:26:14 | 100 | 59,88 |
14.10.24 21:19:27 | 189 | 59,88 |
14.10.24 21:19:15 | 100 | 59,88 |
14.10.24 21:19:00 | 100 | 59,88 |
14.10.24 21:18:06 | 100 | 59,87 |
14.10.24 21:16:50 | 100 | 59,89 |
14.10.24 21:14:16 | 100 | 59,88 |
14.10.24 21:10:05 | 100 | 59,89 |
14.10.24 21:06:28 | 100 | 59,89 |
14.10.24 21:06:28 | 100 | 59,89 |
14.10.24 21:05:16 | 100 | 59,89 |
14.10.24 20:56:56 | 100 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:03 | 100 | 59,85 |
14.10.24 20:44:37 | 100 | 59,86 |
14.10.24 20:42:33 | 100 | 59,86 |
14.10.24 20:42:33 | 100 | 59,86 |
14.10.24 20:42:33 | 100 | 59,87 |
14.10.24 20:40:39 | 100 | 59,86 |
14.10.24 20:36:34 | 100 | 59,87 |
14.10.24 20:30:53 | 100 | 59,86 |
14.10.24 20:30:17 | 100 | 59,82 |
14.10.24 20:30:17 | 100 | 59,82 |
14.10.24 20:28:28 | 116 | 59,86 |
14.10.24 20:28:27 | 100 | 59,87 |
14.10.24 20:24:41 | 100 | 59,90 |
14.10.24 20:24:24 | 100 | 59,87 |
14.10.24 20:23:30 | 100 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:18 | 100 | 59,83 |
14.10.24 20:11:54 | 100 | 59,80 |
14.10.24 20:05:22 | 100 | 59,78 |
14.10.24 20:03:58 | 100 | 59,78 |
14.10.24 19:59:33 | 100 | 59,76 |
14.10.24 19:51:52 | 100 | 59,78 |
14.10.24 19:50:51 | 100 | 59,77 |
14.10.24 19:49:43 | 100 | 59,77 |
14.10.24 19:46:58 | 100 | 59,75 |
14.10.24 19:39:23 | 100 | 59,75 |
14.10.24 19:37:59 | 100 | 59,77 |
14.10.24 19:30:09 | 100 | 59,78 |
14.10.24 19:27:37 | 100 | 59,78 |
14.10.24 19:27:30 | 100 | 59,77 |
14.10.24 19:22:06 | 100 | 59,79 |