Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:43 | 100 | 59,82 |
14.10.24 19:15:18 | 100 | 59,83 |
14.10.24 19:15:17 | 100 | 59,83 |
14.10.24 19:15:17 | 100 | 59,83 |
14.10.24 19:15:13 | 100 | 59,83 |
14.10.24 19:15:13 | 100 | 59,83 |
14.10.24 19:13:36 | 100 | 59,83 |
14.10.24 19:13:29 | 100 | 59,83 |
14.10.24 19:13:29 | 100 | 59,83 |
14.10.24 19:07:01 | 100 | 59,86 |
14.10.24 19:00:44 | 100 | 59,87 |
14.10.24 18:58:38 | 100 | 59,86 |
14.10.24 18:50:32 | 100 | 59,77 |
14.10.24 18:15:00 | 600 | 59,72 |
14.10.24 18:15:00 | 100 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:26 | 100 | 59,77 |
14.10.24 18:03:55 | 100 | 59,79 |
14.10.24 18:03:54 | 100 | 59,78 |
14.10.24 17:45:55 | 100 | 59,85 |
14.10.24 17:45:15 | 100 | 59,86 |
14.10.24 17:45:00 | 100 | 59,85 |
14.10.24 17:44:18 | 100 | 59,86 |
14.10.24 17:38:54 | 100 | 59,82 |
14.10.24 17:37:43 | 100 | 59,80 |
14.10.24 17:35:51 | 100 | 59,79 |
14.10.24 17:35:24 | 100 | 59,79 |
14.10.24 17:32:05 | 100 | 59,79 |
14.10.24 17:27:47 | 100 | 59,76 |
14.10.24 17:06:03 | 100 | 59,70 |
14.10.24 17:00:53 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:38 | 100 | 59,76 |
14.10.24 16:59:48 | 100 | 59,75 |
14.10.24 16:58:13 | 100 | 59,74 |
14.10.24 16:49:18 | 100 | 59,62 |
14.10.24 16:46:08 | 100 | 59,64 |
14.10.24 16:18:37 | 100 | 59,70 |
14.10.24 16:08:22 | 100 | 59,53 |
14.10.24 16:08:21 | 100 | 59,53 |
14.10.24 16:08:21 | 100 | 59,53 |
14.10.24 16:07:27 | 100 | 59,51 |
14.10.24 15:49:31 | 100 | 59,52 |
14.10.24 15:42:11 | 100 | 59,49 |
11.10.24 21:59:44 | 100 | 59,32 |
11.10.24 21:59:44 | 100 | 59,33 |
11.10.24 21:59:39 | 100 | 59,34 |