Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:49 | 100 | 59,79 |
14.10.24 21:56:32 | 100 | 59,82 |
14.10.24 21:56:23 | 100 | 59,82 |
14.10.24 21:56:05 | 100 | 59,84 |
14.10.24 21:55:24 | 100 | 59,81 |
14.10.24 21:55:24 | 100 | 59,81 |
14.10.24 21:55:22 | 100 | 59,81 |
14.10.24 21:55:19 | 100 | 59,82 |
14.10.24 21:55:19 | 100 | 59,82 |
14.10.24 21:55:19 | 100 | 59,82 |
14.10.24 21:55:12 | 100 | 59,81 |
14.10.24 21:54:42 | 165 | 59,78 |
14.10.24 21:54:42 | 100 | 59,78 |
14.10.24 21:54:41 | 100 | 59,79 |
14.10.24 21:54:40 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | 100 | 59,79 |
14.10.24 21:54:40 | 100 | 59,79 |
14.10.24 21:54:40 | 100 | 59,81 |
14.10.24 21:54:40 | 100 | 59,79 |
14.10.24 21:54:20 | 100 | 59,79 |
14.10.24 21:54:16 | 100 | 59,80 |
14.10.24 21:54:12 | 165 | 59,79 |
14.10.24 21:54:11 | 165 | 59,79 |
14.10.24 21:53:19 | 100 | 59,83 |
14.10.24 21:53:00 | 100 | 59,83 |
14.10.24 21:52:48 | 100 | 59,84 |
14.10.24 21:50:46 | 100 | 59,86 |
14.10.24 21:50:21 | 100 | 59,84 |
14.10.24 21:50:21 | 100 | 59,84 |
14.10.24 21:50:21 | 100 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:13 | 100 | 59,84 |
14.10.24 21:49:54 | 100 | 59,88 |
14.10.24 21:49:23 | 100 | 59,89 |
14.10.24 21:49:20 | 100 | 59,89 |
14.10.24 21:49:20 | 100 | 59,89 |
14.10.24 21:48:03 | 100 | 59,85 |
14.10.24 21:47:09 | 100 | 59,83 |
14.10.24 21:46:16 | 100 | 59,83 |
14.10.24 21:45:52 | 100 | 59,83 |
14.10.24 21:38:48 | 100 | 59,83 |
14.10.24 21:38:19 | 100 | 59,84 |
14.10.24 21:38:19 | 100 | 59,84 |
14.10.24 21:37:28 | 100 | 59,84 |
14.10.24 21:35:10 | 100 | 59,85 |
14.10.24 21:33:06 | 100 | 59,83 |