Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:54 | 100 | 61,01 |
18.12.24 21:05:19 | 100 | 60,99 |
18.12.24 21:04:14 | 330 | 61,03 |
18.12.24 21:04:14 | 100 | 61,03 |
18.12.24 21:04:14 | 262 | 61,03 |
18.12.24 21:04:14 | 101 | 61,03 |
18.12.24 21:04:14 | 137 | 61,03 |
18.12.24 21:03:55 | 143 | 61,03 |
18.12.24 21:03:55 | 286 | 61,03 |
18.12.24 21:03:55 | 100 | 61,03 |
18.12.24 21:03:42 | 100 | 60,99 |
18.12.24 21:02:59 | 397 | 61,00 |
18.12.24 21:02:59 | 103 | 61,00 |
18.12.24 21:02:37 | 289 | 60,97 |
18.12.24 21:02:37 | 100 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:02:26 | 400 | 61,01 |
18.12.24 21:02:11 | 100 | 60,96 |
18.12.24 21:02:10 | 100 | 60,96 |
18.12.24 21:02:10 | 100 | 60,96 |
18.12.24 21:01:31 | 100 | 60,93 |
18.12.24 21:00:55 | 100 | 60,90 |
18.12.24 20:58:48 | 100 | 60,83 |
18.12.24 20:56:43 | 100 | 60,88 |
18.12.24 20:54:49 | 100 | 60,85 |
18.12.24 20:54:39 | 100 | 60,83 |
18.12.24 20:54:17 | 100 | 60,84 |
18.12.24 20:54:17 | 100 | 60,83 |
18.12.24 20:54:17 | 100 | 60,82 |
18.12.24 20:54:00 | 300 | 60,81 |
18.12.24 20:54:00 | 100 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:52:44 | 100 | 60,87 |
18.12.24 20:52:26 | 100 | 60,86 |
18.12.24 20:52:26 | 100 | 60,86 |
18.12.24 20:52:26 | 100 | 60,85 |
18.12.24 20:52:26 | 100 | 60,84 |
18.12.24 20:51:51 | 100 | 60,84 |
18.12.24 20:51:22 | 100 | 60,91 |
18.12.24 20:51:22 | 100 | 60,90 |
18.12.24 20:49:14 | 100 | 61,00 |
18.12.24 20:49:14 | 100 | 61,00 |
18.12.24 20:49:14 | 100 | 60,99 |
18.12.24 20:49:12 | 100 | 60,96 |
18.12.24 20:49:12 | 144 | 60,96 |
18.12.24 20:49:08 | 200 | 60,95 |
18.12.24 20:49:08 | 100 | 60,96 |