Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:33 | 100 | 60,96 |
19.12.24 18:28:27 | 100 | 60,97 |
19.12.24 18:24:59 | 100 | 60,88 |
19.12.24 18:21:08 | 100 | 60,92 |
19.12.24 18:20:22 | 100 | 60,98 |
19.12.24 18:19:59 | 100 | 60,98 |
19.12.24 18:19:46 | 100 | 60,97 |
19.12.24 18:16:00 | 100 | 60,95 |
19.12.24 18:15:43 | 100 | 60,95 |
19.12.24 18:01:11 | 100 | 60,73 |
19.12.24 17:57:37 | 100 | 60,74 |
19.12.24 17:55:25 | 100 | 60,74 |
19.12.24 17:43:22 | 100 | 60,80 |
19.12.24 17:33:20 | 100 | 60,86 |
19.12.24 17:32:05 | 100 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:29:08 | 100 | 60,90 |
19.12.24 17:27:08 | 100 | 60,86 |
19.12.24 17:19:49 | 100 | 60,78 |
19.12.24 17:16:25 | 100 | 60,79 |
19.12.24 17:13:19 | 100 | 60,90 |
19.12.24 17:12:37 | 100 | 60,88 |
19.12.24 17:12:13 | 100 | 60,85 |
19.12.24 17:12:13 | 100 | 60,85 |
19.12.24 17:06:27 | 100 | 60,82 |
19.12.24 17:06:27 | 100 | 60,82 |
19.12.24 17:05:32 | 100 | 60,81 |
19.12.24 17:03:59 | 100 | 60,94 |
19.12.24 17:03:22 | 100 | 60,95 |
19.12.24 16:59:19 | 100 | 61,07 |
19.12.24 16:57:00 | 100 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:38 | 100 | 61,13 |
19.12.24 16:45:05 | 100 | 61,05 |
19.12.24 16:42:23 | 100 | 60,97 |
19.12.24 16:35:28 | 100 | 60,87 |
19.12.24 16:33:04 | 100 | 60,92 |
19.12.24 16:33:03 | 100 | 60,92 |
19.12.24 16:33:03 | 100 | 60,92 |
19.12.24 16:33:03 | 100 | 60,92 |
19.12.24 16:27:43 | 100 | 60,84 |
19.12.24 16:27:43 | 100 | 60,84 |
19.12.24 16:27:06 | 100 | 60,83 |
19.12.24 16:27:06 | 100 | 60,83 |
19.12.24 16:22:28 | 100 | 60,75 |
19.12.24 16:22:16 | 100 | 60,71 |
19.12.24 16:22:15 | 200 | 60,72 |