Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:10:13 | 100 | 60,99 |
19.12.24 21:09:37 | 100 | 60,99 |
19.12.24 21:09:30 | 100 | 60,98 |
19.12.24 21:08:52 | 100 | 60,97 |
19.12.24 21:08:26 | 100 | 60,97 |
19.12.24 21:04:49 | 100 | 60,98 |
19.12.24 21:03:50 | 100 | 60,98 |
19.12.24 21:03:01 | 100 | 60,94 |
19.12.24 21:03:01 | 100 | 60,94 |
19.12.24 21:02:58 | 100 | 60,94 |
19.12.24 21:00:22 | 100 | 60,96 |
19.12.24 20:59:10 | 100 | 60,93 |
19.12.24 20:48:33 | 100 | 61,04 |
19.12.24 20:46:12 | 100 | 61,06 |
19.12.24 20:46:12 | 100 | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:14 | 100 | 61,06 |
19.12.24 20:43:13 | 100 | 61,06 |
19.12.24 20:37:26 | 100 | 61,05 |
19.12.24 20:37:26 | 100 | 61,05 |
19.12.24 20:37:26 | 100 | 61,05 |
19.12.24 20:37:26 | 100 | 61,05 |
19.12.24 20:37:26 | 192 | 61,05 |
19.12.24 20:29:55 | 100 | 61,05 |
19.12.24 20:23:42 | 100 | 61,13 |
19.12.24 20:17:47 | 100 | 61,15 |
19.12.24 20:17:47 | 100 | 61,15 |
19.12.24 20:02:19 | 100 | 61,20 |
19.12.24 19:58:12 | 100 | 61,20 |
19.12.24 19:51:19 | 100 | 61,20 |
19.12.24 19:36:42 | 100 | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:34 | 100 | 61,08 |
19.12.24 19:09:04 | 100 | 61,15 |
19.12.24 19:03:57 | 100 | 61,01 |
19.12.24 19:02:27 | 100 | 61,00 |
19.12.24 19:02:27 | 100 | 61,00 |
19.12.24 19:00:56 | 100 | 61,00 |
19.12.24 18:52:04 | 100 | 60,99 |
19.12.24 18:51:11 | 100 | 60,96 |
19.12.24 18:47:59 | 100 | 60,95 |
19.12.24 18:47:14 | 100 | 60,96 |
19.12.24 18:45:45 | 100 | 60,96 |
19.12.24 18:44:32 | 100 | 60,95 |
19.12.24 18:38:50 | 100 | 60,96 |
19.12.24 18:38:45 | 100 | 60,99 |
19.12.24 18:37:38 | 100 | 60,96 |