Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:50 | 100 | 60,76 |
19.12.24 21:54:50 | 100 | 60,76 |
19.12.24 21:54:50 | 100 | 60,77 |
19.12.24 21:54:50 | 100 | 60,78 |
19.12.24 21:54:48 | 100 | 60,78 |
19.12.24 21:54:40 | 100 | 60,78 |
19.12.24 21:54:40 | 100 | 60,78 |
19.12.24 21:54:40 | 100 | 60,79 |
19.12.24 21:54:40 | 100 | 60,79 |
19.12.24 21:54:40 | 100 | 60,80 |
19.12.24 21:52:48 | 100 | 60,86 |
19.12.24 21:52:17 | 100 | 60,90 |
19.12.24 21:49:31 | 100 | 61,05 |
19.12.24 21:48:06 | 200 | 61,05 |
19.12.24 21:46:43 | 100 | 61,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:46:11 | 100 | 61,03 |
19.12.24 21:44:43 | 100 | 61,06 |
19.12.24 21:43:44 | 100 | 61,10 |
19.12.24 21:41:57 | 100 | 61,10 |
19.12.24 21:41:19 | 100 | 61,09 |
19.12.24 21:41:19 | 100 | 61,09 |
19.12.24 21:39:46 | 100 | 61,11 |
19.12.24 21:39:46 | 100 | 61,11 |
19.12.24 21:39:46 | 100 | 61,11 |
19.12.24 21:39:46 | 100 | 61,11 |
19.12.24 21:38:26 | 100 | 61,09 |
19.12.24 21:37:06 | 132 | 61,05 |
19.12.24 21:33:55 | 100 | 61,03 |
19.12.24 21:32:26 | 118 | 61,02 |
19.12.24 21:32:24 | 174 | 61,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:31:19 | 100 | 61,04 |
19.12.24 21:26:39 | 100 | 61,11 |
19.12.24 21:26:39 | 100 | 61,11 |
19.12.24 21:26:39 | 100 | 61,11 |
19.12.24 21:26:39 | 100 | 61,11 |
19.12.24 21:26:35 | 100 | 61,12 |
19.12.24 21:26:14 | 155 | 61,12 |
19.12.24 21:25:33 | 100 | 61,10 |
19.12.24 21:25:33 | 100 | 61,10 |
19.12.24 21:25:00 | 100 | 61,09 |
19.12.24 21:21:32 | 100 | 61,05 |
19.12.24 21:19:04 | 100 | 61,08 |
19.12.24 21:18:30 | 100 | 61,08 |
19.12.24 21:13:40 | 100 | 61,05 |
19.12.24 21:13:33 | 100 | 61,04 |