NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:13:51 | - | 44,060 |
24.10.24 14:10:50 | - | 44,060 |
24.10.24 14:07:50 | - | 44,060 |
24.10.24 14:07:49 | - | 44,100 |
24.10.24 14:07:48 | - | 44,090 |
24.10.24 14:07:47 | - | 44,080 |
24.10.24 14:06:35 | - | 44,060 |
24.10.24 14:03:34 | - | 44,060 |
24.10.24 14:00:34 | - | 44,060 |
24.10.24 13:57:34 | - | 44,060 |
24.10.24 13:54:34 | - | 44,060 |
24.10.24 13:51:34 | - | 44,060 |
24.10.24 13:48:33 | - | 44,060 |
24.10.24 13:45:33 | - | 44,060 |
24.10.24 13:42:33 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:39:33 | - | 44,060 |
24.10.24 13:36:32 | - | 44,060 |
24.10.24 13:33:32 | - | 44,060 |
24.10.24 13:30:31 | - | 44,060 |
24.10.24 13:30:30 | - | 44,120 |
24.10.24 13:30:13 | - | 44,160 |
24.10.24 13:30:11 | - | 44,180 |
24.10.24 13:30:10 | - | 44,200 |
24.10.24 13:30:02 | - | 43,660 |
24.10.24 13:30:02 | - | 44,010 |
24.10.24 13:30:01 | - | 44,010 |
24.10.24 13:29:59 | - | 44,010 |
24.10.24 13:29:58 | - | 44,060 |
24.10.24 13:28:12 | - | 44,060 |
24.10.24 13:25:12 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:11 | - | 44,060 |
24.10.24 13:19:11 | - | 44,060 |
24.10.24 13:18:58 | - | 44,100 |
24.10.24 13:16:34 | - | 44,060 |
24.10.24 13:13:34 | - | 44,060 |
24.10.24 13:10:33 | - | 44,060 |
24.10.24 13:07:33 | - | 44,060 |
24.10.24 13:04:33 | - | 44,060 |
24.10.24 13:01:32 | - | 44,060 |
24.10.24 13:01:31 | - | 44,100 |
24.10.24 13:00:50 | - | 43,920 |
24.10.24 13:00:48 | - | 43,960 |
24.10.24 12:57:59 | - | 44,060 |
24.10.24 12:54:59 | - | 44,060 |
24.10.24 12:51:59 | - | 44,060 |