NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:10 | - | 44,160 |
24.10.24 15:35:08 | - | 44,150 |
24.10.24 15:35:07 | - | 44,150 |
24.10.24 15:35:06 | - | 44,160 |
24.10.24 15:34:28 | - | 44,170 |
24.10.24 15:34:12 | - | 44,180 |
24.10.24 15:34:08 | - | 44,180 |
24.10.24 15:33:50 | - | 44,170 |
24.10.24 15:33:47 | - | 44,180 |
24.10.24 15:33:46 | - | 44,180 |
24.10.24 15:33:40 | - | 44,190 |
24.10.24 15:33:38 | - | 44,200 |
24.10.24 15:33:33 | - | 44,210 |
24.10.24 15:33:32 | - | 44,200 |
24.10.24 15:33:31 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:29 | - | 44,180 |
24.10.24 15:33:28 | - | 44,170 |
24.10.24 15:33:27 | - | 44,170 |
24.10.24 15:33:26 | - | 44,210 |
24.10.24 15:33:25 | - | 44,200 |
24.10.24 15:33:24 | - | 44,160 |
24.10.24 15:33:03 | - | 44,160 |
24.10.24 15:33:00 | - | 44,150 |
24.10.24 15:32:55 | - | 44,160 |
24.10.24 15:32:54 | - | 44,150 |
24.10.24 15:32:52 | - | 44,140 |
24.10.24 15:32:39 | - | 44,130 |
24.10.24 15:32:34 | - | 44,120 |
24.10.24 15:32:33 | - | 44,130 |
24.10.24 15:32:26 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:26 | - | 44,140 |
24.10.24 15:32:25 | - | 44,130 |
24.10.24 15:32:15 | - | 44,120 |
24.10.24 15:32:14 | - | 44,130 |
24.10.24 15:32:09 | - | 44,130 |
24.10.24 15:32:08 | - | 44,120 |
24.10.24 15:32:08 | - | 44,090 |
24.10.24 15:31:45 | - | 44,070 |
24.10.24 15:31:32 | - | 44,070 |
24.10.24 15:31:31 | - | 44,080 |
24.10.24 15:31:30 | - | 44,080 |
24.10.24 15:31:27 | - | 44,080 |
24.10.24 15:31:26 | - | 44,080 |
24.10.24 15:31:25 | - | 44,110 |
24.10.24 15:31:17 | - | 44,100 |