NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:26:38 | - | 44,070 |
24.10.24 15:26:12 | - | 44,060 |
24.10.24 15:23:12 | - | 44,060 |
24.10.24 15:20:12 | - | 44,060 |
24.10.24 15:20:11 | - | 44,070 |
24.10.24 15:20:10 | - | 44,070 |
24.10.24 15:17:33 | - | 44,060 |
24.10.24 15:14:33 | - | 44,060 |
24.10.24 15:11:33 | - | 44,060 |
24.10.24 15:08:32 | - | 44,060 |
24.10.24 15:05:32 | - | 44,060 |
24.10.24 15:02:32 | - | 44,060 |
24.10.24 14:59:32 | - | 44,060 |
24.10.24 14:56:31 | - | 44,060 |
24.10.24 14:53:31 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:50:31 | - | 44,060 |
24.10.24 14:47:31 | - | 44,060 |
24.10.24 14:44:31 | - | 44,060 |
24.10.24 14:41:30 | - | 44,060 |
24.10.24 14:41:29 | - | 44,010 |
24.10.24 14:40:50 | - | 44,160 |
24.10.24 14:40:49 | - | 44,050 |
24.10.24 14:40:48 | - | 44,030 |
24.10.24 14:39:41 | - | 44,050 |
24.10.24 14:36:41 | - | 44,050 |
24.10.24 14:33:41 | - | 44,050 |
24.10.24 14:30:45 | - | 44,050 |
24.10.24 14:30:20 | - | 44,050 |
24.10.24 14:30:19 | - | 44,050 |
24.10.24 14:30:16 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:15 | - | 44,080 |
24.10.24 14:30:13 | - | 44,080 |
24.10.24 14:30:01 | - | 44,060 |
24.10.24 14:29:59 | - | 44,080 |
24.10.24 14:29:58 | - | 44,030 |
24.10.24 14:29:56 | - | 43,920 |
24.10.24 14:29:40 | - | 43,850 |
24.10.24 14:29:39 | - | 43,930 |
24.10.24 14:29:37 | - | 43,950 |
24.10.24 14:29:37 | - | 43,950 |
24.10.24 14:28:04 | - | 44,070 |
24.10.24 14:25:04 | - | 44,070 |
24.10.24 14:22:03 | - | 44,070 |
24.10.24 14:19:51 | - | 44,060 |
24.10.24 14:16:51 | - | 44,060 |