NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:18 | - | 43,980 |
24.10.24 15:39:12 | - | 43,990 |
24.10.24 15:39:11 | - | 43,990 |
24.10.24 15:39:02 | - | 43,980 |
24.10.24 15:38:57 | - | 44,000 |
24.10.24 15:38:56 | - | 44,000 |
24.10.24 15:38:43 | - | 44,000 |
24.10.24 15:38:42 | - | 44,010 |
24.10.24 15:38:41 | - | 44,010 |
24.10.24 15:38:29 | - | 44,000 |
24.10.24 15:38:27 | - | 44,010 |
24.10.24 15:38:25 | - | 44,000 |
24.10.24 15:38:17 | - | 44,000 |
24.10.24 15:38:16 | - | 43,990 |
24.10.24 15:38:12 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:53 | - | 44,000 |
24.10.24 15:37:34 | - | 44,010 |
24.10.24 15:37:17 | - | 44,010 |
24.10.24 15:37:08 | - | 44,010 |
24.10.24 15:37:06 | - | 44,010 |
24.10.24 15:37:04 | - | 44,010 |
24.10.24 15:37:03 | - | 44,010 |
24.10.24 15:36:39 | - | 44,010 |
24.10.24 15:36:11 | - | 44,010 |
24.10.24 15:36:10 | - | 44,020 |
24.10.24 15:36:08 | - | 44,030 |
24.10.24 15:36:08 | - | 44,040 |
24.10.24 15:35:50 | - | 44,060 |
24.10.24 15:35:49 | - | 44,050 |
24.10.24 15:35:48 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:44 | - | 44,050 |
24.10.24 15:35:41 | - | 44,050 |
24.10.24 15:35:40 | - | 44,050 |
24.10.24 15:35:37 | - | 44,060 |
24.10.24 15:35:36 | - | 44,080 |
24.10.24 15:35:27 | - | 44,080 |
24.10.24 15:35:25 | - | 44,090 |
24.10.24 15:35:22 | - | 44,110 |
24.10.24 15:35:21 | - | 44,110 |
24.10.24 15:35:20 | - | 44,130 |
24.10.24 15:35:19 | - | 44,130 |
24.10.24 15:35:19 | - | 44,150 |
24.10.24 15:35:18 | - | 44,160 |
24.10.24 15:35:12 | - | 44,170 |
24.10.24 15:35:11 | - | 44,160 |